ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 85.09 and 86.22

Intraday Target 184.16
Intraday Target 284.9
Intraday Target 385.281766666667
Intraday Target 486.03
Intraday Target 586.41

Daily price and volume South African

Date Closing Open Range Volume
Mon 27 April 2026 85.64970 (1.11%) 84.70930 84.53570 - 85.65990 0.9429 times
Fri 24 April 2026 84.71100 (1.19%) 83.70500 83.52810 - 84.74090 1.1362 times
Thu 23 April 2026 83.71720 (0.06%) 83.66400 83.18760 - 84.03260 1.1578 times
Wed 22 April 2026 83.66570 (0.33%) 83.42130 83.29750 - 83.83890 1.1702 times
Tue 21 April 2026 83.38810 (-0.91%) 84.15340 83.03050 - 84.50560 1.3769 times
Mon 20 April 2026 84.15500 (0.53%) 83.67870 83.17950 - 84.21170 0.9275 times
Fri 17 April 2026 83.71040 (1.23%) 82.67140 82.56380 - 84.09020 0.5666 times
Thu 16 April 2026 82.69170 (-0.37%) 83.01280 82.17570 - 83.22160 1.2997 times
Wed 15 April 2026 82.99640 (-0.76%) 83.62850 82.97290 - 83.66790 0.1008 times
Tue 14 April 2026 83.62860 (1.19%) 82.63780 82.33700 - 83.62860 1.3213 times
Mon 13 April 2026 82.64830 (-0.94%) 83.38970 82.51920 - 83.38970 0.9265 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 85.09 and 86.22

Weekly Target 184.16
Weekly Target 284.9
Weekly Target 385.281766666667
Weekly Target 486.03
Weekly Target 586.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 27 April 2026 85.64970 (1.11%) 84.70930 84.53570 - 85.65990 0.2617 times
Fri 24 April 2026 84.71100 (1.2%) 83.67870 83.03050 - 84.74090 1.601 times
Fri 17 April 2026 83.71040 (0.33%) 83.38970 82.17570 - 84.09020 1.1698 times
Fri 10 April 2026 83.43460 (1.95%) 82.21790 82.21790 - 85.41030 0.5317 times
Thu 02 April 2026 81.84090 (1.21%) 80.86780 80.64390 - 82.84360 0.8522 times
Fri 27 March 2026 80.85990 (-0.79%) 80.91840 79.53280 - 83.47370 0.9906 times
Fri 20 March 2026 81.50080 (-1.28%) 82.58600 81.28960 - 84.14050 1.0166 times
Fri 13 March 2026 82.55380 (-3.47%) 85.43380 82.26000 - 87.03590 1.3439 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.6889 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.5437 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.0468 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 83.71 and 87.6

Monthly Target 180.47
Monthly Target 283.06
Monthly Target 384.3594
Monthly Target 486.95
Monthly Target 588.25

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 27 April 2026 85.64970 (4.65%) 81.85820 81.76860 - 85.65990 1.1306 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 1.3083 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.1368 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.663 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.2238 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.0943 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 1.8132 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.63 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 76.21 and 88.97

Yearly Target 173.06
Yearly Target 279.36
Yearly Target 385.826066666667
Yearly Target 492.12
Yearly Target 598.59

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 27 April 2026 85.64970 (-2.24%) 87.62550 79.53280 - 92.29570 5.1171 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 4.6507 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2322 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South African ZARARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.58

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 84.23
12 day DMA 83.7
20 day DMA 83.37
35 day DMA 83.29
50 day DMA 84.3
100 day DMA 86.07
150 day DMA 84.83
200 day DMA 81.86

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5483.9883.61
12 day EMA83.9283.6183.41
20 day EMA83.7383.5383.41
35 day EMA84.284.1184.07
50 day EMA84.6484.684.6

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2383.9383.73
12 day SMA83.783.5983.57
20 day SMA83.3783.1382.9
35 day SMA83.2983.2683.29
50 day SMA84.384.3484.41
100 day SMA86.0786.0686.06
150 day SMA84.8384.8284.79
200 day SMA81.8681.7681.66

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top