ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 82.42 and 83.9

Intraday Target 182.14
Intraday Target 282.7
Intraday Target 383.626466666667
Intraday Target 484.18
Intraday Target 585.11

Daily price and volume South African

Date Closing Open Range Volume
Thu 12 March 2026 83.25040 (-1.08%) 84.15610 83.07290 - 84.55610 0.2352 times
Wed 11 March 2026 84.15970 (-2.02%) 85.89560 84.15970 - 86.30010 2.203 times
Tue 10 March 2026 85.89130 (-0.91%) 86.67560 85.81180 - 87.03590 2.066 times
Mon 09 March 2026 86.67660 (1.35%) 85.43380 83.82480 - 86.86770 1.4112 times
Fri 06 March 2026 85.52560 (1.2%) 84.51170 84.11190 - 85.53370 0 times
Thu 05 March 2026 84.51240 (-1.41%) 85.72680 84.10560 - 85.85680 0.0203 times
Wed 04 March 2026 85.72480 (-0.02%) 85.73910 85.13950 - 86.64090 2.0017 times
Tue 03 March 2026 85.74590 (-1.02%) 86.64060 84.70550 - 86.79100 0.4332 times
Mon 02 March 2026 86.62830 (-1.19%) 87.60030 86.31650 - 87.60030 1.6294 times
Fri 27 February 2026 87.66870 (-0.82%) 88.39920 87.65870 - 88.90200 0 times
Thu 26 February 2026 88.39250 (0.31%) 88.12160 87.92840 - 88.93660 1.7056 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 81.18 and 85.14

Weekly Target 180.49
Weekly Target 281.87
Weekly Target 384.453066666667
Weekly Target 485.83
Weekly Target 588.42

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 12 March 2026 83.25040 (-2.66%) 85.43380 83.07290 - 87.03590 1.0705 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.7392 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.6563 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.1232 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (-1.75%) 89.32960 86.97950 - 89.91220 0.5855 times
Fri 06 February 2026 89.30700 (-0.31%) 89.63940 88.21260 - 91.18830 0.8644 times
Fri 30 January 2026 89.58230 (0.73%) 88.95730 88.95730 - 92.29570 1.3427 times
Fri 23 January 2026 88.93370 (2.07%) 87.59810 87.17580 - 89.01970 1.2319 times
Fri 16 January 2026 87.13030 (-1.88%) 88.81390 86.91160 - 89.56640 1.3865 times
Fri 09 January 2026 88.80100 (-0.66%) 89.38910 88.22350 - 90.07850 1.8216 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 80.9 and 85.43

Monthly Target 180.11
Monthly Target 281.68
Monthly Target 384.6412
Monthly Target 486.21
Monthly Target 589.17

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 83.25040 (-5.04%) 87.60030 83.07290 - 87.60030 0.6045 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.4127 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 2.0665 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.5207 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.3598 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 2.2531 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.7828 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times
Fri 30 May 2025 66.03630 (4.8%) 62.87400 60.25820 - 66.63760 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 78.55 and 87.77

Yearly Target 176.98
Yearly Target 280.12
Yearly Target 386.206333333333
Yearly Target 489.34
Yearly Target 595.43

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 83.25040 (-4.98%) 87.62550 83.07290 - 92.29570 3.9665 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 5.7466 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2869 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 85.1
12 day DMA 86.02
20 day DMA 86.27
35 day DMA 87.71
50 day DMA 87.97
100 day DMA 86.23
150 day DMA 83.24
200 day DMA 79.11

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6685.3785.97
12 day EMA85.588686.34
20 day EMA86.2286.5386.78
35 day EMA86.8987.187.27
50 day EMA87.6187.7987.94

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.185.3585.67
12 day SMA86.0286.2986.4
20 day SMA86.2786.4886.7
35 day SMA87.7187.8687.97
50 day SMA87.9788.0588.12
100 day SMA86.2386.2186.15
150 day SMA83.2483.1683.08
200 day SMA79.117978.91

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top