Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 83.83 and 84.44
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 84.3233 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 84.94 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.18200 (-0.6%) | 84.68860 | 84.08680 - 84.70110 | 0.0571 times | Fri 05 December 2025 | 84.68970 (-0.48%) | 85.09850 | 84.58470 - 85.45230 | 0.8213 times | Thu 04 December 2025 | 85.09950 (-0.21%) | 85.27440 | 85.05580 - 85.74540 | 1.8029 times | Wed 03 December 2025 | 85.27660 (0.21%) | 85.10060 | 85.01420 - 85.37700 | 0.0591 times | Tue 02 December 2025 | 85.09920 (0.2%) | 84.93280 | 84.69640 - 85.14740 | 1.7959 times | Mon 01 December 2025 | 84.93270 (0.22%) | 84.73140 | 84.54870 - 84.97730 | 0.0461 times | Fri 28 November 2025 | 84.74320 (0.02%) | 84.56420 | 84.49370 - 84.80220 | 0.8293 times | Wed 26 November 2025 | 84.72290 (0.77%) | 84.07510 | 84.07510 - 85.16350 | 1.844 times | Tue 25 November 2025 | 84.07450 (2.12%) | 82.32480 | 82.27540 - 84.21330 | 1.6617 times | Mon 24 November 2025 | 82.32740 (0.43%) | 81.98490 | 81.98490 - 82.45610 | 1.0827 times | Fri 21 November 2025 | 81.97380 (-0.85%) | 82.67940 | 81.60180 - 82.72090 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 83.83 and 84.44
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 84.3233 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.18200 (-0.6%) | 84.68860 | 84.08680 - 84.70110 | 0.0154 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.2216 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.4626 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.5673 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 0.9028 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.6622 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.2947 times | Fri 24 October 2025 | 86.49970 (3.07%) | 83.93490 | 83.93490 - 86.56430 | 1.7887 times | Fri 17 October 2025 | 83.92520 (3.22%) | 81.35580 | 77.08230 - 84.12610 | 1.5112 times | Fri 10 October 2025 | 81.30710 (-1.74%) | 82.73890 | 81.25220 - 85.71440 | 1.5734 times | Fri 03 October 2025 | 82.75020 (7.92%) | 76.69120 | 76.69120 - 82.97700 | 1.5832 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.31 and 84.96
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.6714 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.18200 (-0.66%) | 84.73140 | 84.08680 - 85.74540 | 0.9621 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.7958 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.6325 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.6096 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 69.08 and 101.89
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 74.9791 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.18200 (54.33%) | 54.71280 | 53.97290 - 86.78240 | 9.4274 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.5726 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.15 |
| 20 day DMA | 83.29 |
| 35 day DMA | 83.72 |
| 50 day DMA | 82.84 |
| 100 day DMA | 78.56 |
| 150 day DMA | 73.78 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.82 | 84.88 |
| 12 day EMA | 84.21 | 84.21 | 84.12 |
| 20 day EMA | 83.81 | 83.77 | 83.67 |
| 35 day EMA | 83.18 | 83.12 | 83.03 |
| 50 day EMA | 82.8 | 82.74 | 82.66 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 85.02 | 85.03 |
| 12 day SMA | 84.15 | 83.95 | 83.69 |
| 20 day SMA | 83.29 | 83.18 | 83.12 |
| 35 day SMA | 83.72 | 83.63 | 83.45 |
| 50 day SMA | 82.84 | 82.7 | 82.54 |
| 100 day SMA | 78.56 | 78.4 | 78.22 |
| 150 day SMA | 73.78 | 73.64 | 73.45 |
| 200 day SMA | 69.72 | 69.59 | 69.44 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
