GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldThai

Strong Daily Stock price targets for GoldThai XAUTHB are 91333.5 and 92434.5

Daily Target 190416
Daily Target 291150
Daily Target 391517
Daily Target 492251
Daily Target 592618

Daily price and volume Gold Thai

Date Closing Open Range Volume
Wed 20 November 2024 91884.00000 (1.03%) 90956.00000 90783.00000 - 91884.00000 0 times
Tue 19 November 2024 90950.00000 (0.63%) 90358.00000 90342.00000 - 91127.00000 0 times
Mon 18 November 2024 90381.00000 (0.64%) 89476.00000 89418.00000 - 90597.00000 0 times
Fri 15 November 2024 89802.00000 (0.01%) 89839.00000 89240.00000 - 89967.00000 0 times
Thu 14 November 2024 89797.00000 (-0.06%) 89954.00000 89218.00000 - 89954.00000 0 times
Wed 13 November 2024 89853.00000 (-0.79%) 90684.00000 89853.00000 - 90784.00000 0 times
Tue 12 November 2024 90565.00000 (0.07%) 90563.00000 90241.00000 - 91064.00000 0 times
Mon 11 November 2024 90498.00000 (-1.69%) 92046.00000 90480.00000 - 92150.00000 0 times
Fri 08 November 2024 92052.00000 (0.11%) 91985.00000 91463.00000 - 92340.00000 0 times
Thu 07 November 2024 91954.00000 (0.41%) 91570.00000 91026.00000 - 91979.00000 0 times
Wed 06 November 2024 91580.00000 (-0.59%) 92122.00000 91457.00000 - 93322.00000 0 times

 Daily chart GoldThai

Weekly price and charts GoldThai

Strong weekly Stock price targets for GoldThai XAUTHB are 90651 and 93117

Weekly Target 188596
Weekly Target 290240
Weekly Target 391062
Weekly Target 492706
Weekly Target 593528

Weekly price and volumes for Gold Thai

Date Closing Open Range Volume
Wed 20 November 2024 91884.00000 (2.32%) 89476.00000 89418.00000 - 91884.00000 0 times
Fri 15 November 2024 89802.00000 (-2.44%) 92046.00000 89218.00000 - 92150.00000 0 times
Fri 08 November 2024 92052.00000 (-1.37%) 92800.00000 91026.00000 - 93322.00000 0 times
Fri 01 November 2024 93326.00000 (1.45%) 92664.00000 92661.00000 - 94240.00000 0 times
Fri 25 October 2024 91993.00000 (2.54%) 90152.00000 90152.00000 - 92931.00000 0 times
Fri 18 October 2024 89718.00000 (1.97%) 88656.00000 88656.00000 - 90043.00000 0 times
Thu 10 October 2024 87987.00000 (-0.5%) 88351.00000 87216.00000 - 88921.00000 0 times
Fri 04 October 2024 88425.00000 (2.63%) 86272.00000 85028.00000 - 88425.00000 0 times
Fri 27 September 2024 86157.00000 (0.72%) 86293.00000 86157.00000 - 87165.00000 0 times
Thu 19 September 2024 85545.00000 (-0.33%) 85696.00000 85375.00000 - 86077.00000 0 times
Fri 13 September 2024 85827.00000 (1.08%) 84198.00000 84184.00000 - 85839.00000 0 times

 weekly chart GoldThai

Monthly price and charts GoldThai

Strong monthly Stock price targets for GoldThai XAUTHB are 88040 and 93062

Monthly Target 186758.67
Monthly Target 289321.33
Monthly Target 391780.666666667
Monthly Target 494343.33
Monthly Target 596802.67

Monthly price and volumes Gold Thai

Date Closing Open Range Volume
Wed 20 November 2024 91884.00000 (-1.06%) 94083.00000 89218.00000 - 94240.00000 0 times
Thu 31 October 2024 92865.00000 (8.74%) 86272.00000 85028.00000 - 94240.00000 0 times
Mon 30 September 2024 85398.00000 (-0.07%) 85357.00000 84184.00000 - 87165.00000 0 times
Fri 30 August 2024 85462.00000 (-1.69%) 86408.00000 83763.00000 - 87313.00000 0 times
Wed 31 July 2024 86934.00000 (1.47%) 85466.00000 85286.00000 - 89198.00000 0 times
Fri 28 June 2024 85674.00000 (-0.84%) 85617.00000 84437.00000 - 86866.00000 0 times
Fri 31 May 2024 86404.00000 (1.36%) 86409.00000 84253.00000 - 88169.00000 0 times
Tue 30 April 2024 85247.00000 (6.14%) 80384.00000 80384.00000 - 88889.00000 0 times
Thu 28 March 2024 80312.00000 (9.52%) 73188.00000 72889.00000 - 80558.00000 0 times
Thu 29 February 2024 73330.00000 (1.09%) 72040.00000 71800.00000 - 73404.00000 0 times
Wed 31 January 2024 72536.00000 (2.18%) 70897.00000 70269.00000 - 72649.00000 0 times

 monthly chart GoldThai

Indicator Analysis of GoldThai

Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90992.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Thai XAUTHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Thai XAUTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90976

Munafa value: 95 as on Wed 20 November 2024

Munafa value: 95 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91718 and price is deviating by 1231 points

Upper Bollinger band is at 94179 and lower is at 89256, while middle bands are at 90487 and 92949

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldThai (XAUTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldThai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldThai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldThai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldThai XAUTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldThai XAUTHB stock. Volume based technical analysis of GoldThai XAUTHB stock is negative.

GoldThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Thai XAUTHB

DMA (daily moving average) of Gold Thai XAUTHB

DMA period DMA value
5 day DMA 90562.8
12 day DMA 90953.25
20 day DMA 91717.2
35 day DMA 90441.11
50 day DMA 89044.92
100 day DMA 87614.85
150 day DMA 87064.8
200 day DMA 84575.82

EMA (exponential moving average) of Gold Thai XAUTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA90965.4390506.2190284.35
12 day EMA90991.9190829.7790807.92
20 day EMA90889.8290785.2290767.88
35 day EMA90009.0689898.6889836.78
50 day EMA88887.9988765.7588676.63

SMA (simple moving average) of Gold Thai XAUTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA90562.890156.690079.6
12 day SMA90953.2591002.0891200.08
20 day SMA91717.291718.891776.1
35 day SMA90441.1190277.4990153.09
50 day SMA89044.9288900.3688777.5
100 day SMA87614.8587553.3287493.32
150 day SMA87064.887032.3487009.07
200 day SMA84575.8284479.5984387.52

Videos related to: GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top