GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUTHB
- XAUTHB Experts view
- Tomorrow's Movement XAUTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldThai
Strong Daily Stock price targets for GoldThai XAUTHB are 91333.5 and 92434.5
Daily Target 1 | 90416 |
Daily Target 2 | 91150 |
Daily Target 3 | 91517 |
Daily Target 4 | 92251 |
Daily Target 5 | 92618 |
Daily price and volume Gold Thai
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 91884.00000 (1.03%) | 90956.00000 | 90783.00000 - 91884.00000 | 0 times | Tue 19 November 2024 | 90950.00000 (0.63%) | 90358.00000 | 90342.00000 - 91127.00000 | 0 times | Mon 18 November 2024 | 90381.00000 (0.64%) | 89476.00000 | 89418.00000 - 90597.00000 | 0 times | Fri 15 November 2024 | 89802.00000 (0.01%) | 89839.00000 | 89240.00000 - 89967.00000 | 0 times | Thu 14 November 2024 | 89797.00000 (-0.06%) | 89954.00000 | 89218.00000 - 89954.00000 | 0 times | Wed 13 November 2024 | 89853.00000 (-0.79%) | 90684.00000 | 89853.00000 - 90784.00000 | 0 times | Tue 12 November 2024 | 90565.00000 (0.07%) | 90563.00000 | 90241.00000 - 91064.00000 | 0 times | Mon 11 November 2024 | 90498.00000 (-1.69%) | 92046.00000 | 90480.00000 - 92150.00000 | 0 times | Fri 08 November 2024 | 92052.00000 (0.11%) | 91985.00000 | 91463.00000 - 92340.00000 | 0 times | Thu 07 November 2024 | 91954.00000 (0.41%) | 91570.00000 | 91026.00000 - 91979.00000 | 0 times | Wed 06 November 2024 | 91580.00000 (-0.59%) | 92122.00000 | 91457.00000 - 93322.00000 | 0 times |
Weekly price and charts GoldThai
Strong weekly Stock price targets for GoldThai XAUTHB are 90651 and 93117
Weekly Target 1 | 88596 |
Weekly Target 2 | 90240 |
Weekly Target 3 | 91062 |
Weekly Target 4 | 92706 |
Weekly Target 5 | 93528 |
Weekly price and volumes for Gold Thai
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 91884.00000 (2.32%) | 89476.00000 | 89418.00000 - 91884.00000 | 0 times | Fri 15 November 2024 | 89802.00000 (-2.44%) | 92046.00000 | 89218.00000 - 92150.00000 | 0 times | Fri 08 November 2024 | 92052.00000 (-1.37%) | 92800.00000 | 91026.00000 - 93322.00000 | 0 times | Fri 01 November 2024 | 93326.00000 (1.45%) | 92664.00000 | 92661.00000 - 94240.00000 | 0 times | Fri 25 October 2024 | 91993.00000 (2.54%) | 90152.00000 | 90152.00000 - 92931.00000 | 0 times | Fri 18 October 2024 | 89718.00000 (1.97%) | 88656.00000 | 88656.00000 - 90043.00000 | 0 times | Thu 10 October 2024 | 87987.00000 (-0.5%) | 88351.00000 | 87216.00000 - 88921.00000 | 0 times | Fri 04 October 2024 | 88425.00000 (2.63%) | 86272.00000 | 85028.00000 - 88425.00000 | 0 times | Fri 27 September 2024 | 86157.00000 (0.72%) | 86293.00000 | 86157.00000 - 87165.00000 | 0 times | Thu 19 September 2024 | 85545.00000 (-0.33%) | 85696.00000 | 85375.00000 - 86077.00000 | 0 times | Fri 13 September 2024 | 85827.00000 (1.08%) | 84198.00000 | 84184.00000 - 85839.00000 | 0 times |
Monthly price and charts GoldThai
Strong monthly Stock price targets for GoldThai XAUTHB are 88040 and 93062
Monthly Target 1 | 86758.67 |
Monthly Target 2 | 89321.33 |
Monthly Target 3 | 91780.666666667 |
Monthly Target 4 | 94343.33 |
Monthly Target 5 | 96802.67 |
Monthly price and volumes Gold Thai
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 91884.00000 (-1.06%) | 94083.00000 | 89218.00000 - 94240.00000 | 0 times | Thu 31 October 2024 | 92865.00000 (8.74%) | 86272.00000 | 85028.00000 - 94240.00000 | 0 times | Mon 30 September 2024 | 85398.00000 (-0.07%) | 85357.00000 | 84184.00000 - 87165.00000 | 0 times | Fri 30 August 2024 | 85462.00000 (-1.69%) | 86408.00000 | 83763.00000 - 87313.00000 | 0 times | Wed 31 July 2024 | 86934.00000 (1.47%) | 85466.00000 | 85286.00000 - 89198.00000 | 0 times | Fri 28 June 2024 | 85674.00000 (-0.84%) | 85617.00000 | 84437.00000 - 86866.00000 | 0 times | Fri 31 May 2024 | 86404.00000 (1.36%) | 86409.00000 | 84253.00000 - 88169.00000 | 0 times | Tue 30 April 2024 | 85247.00000 (6.14%) | 80384.00000 | 80384.00000 - 88889.00000 | 0 times | Thu 28 March 2024 | 80312.00000 (9.52%) | 73188.00000 | 72889.00000 - 80558.00000 | 0 times | Thu 29 February 2024 | 73330.00000 (1.09%) | 72040.00000 | 71800.00000 - 73404.00000 | 0 times | Wed 31 January 2024 | 72536.00000 (2.18%) | 70897.00000 | 70269.00000 - 72649.00000 | 0 times |
Indicator Analysis of GoldThai
Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90992.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Thai XAUTHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Thai XAUTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90976
Munafa value: 95 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91718 and price is deviating by 1231 points
Upper Bollinger band is at 94179 and lower is at 89256, while middle bands are at 90487 and 92949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldThai (XAUTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldThai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldThai XAUTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldThai XAUTHB stock. Volume based technical analysis of GoldThai XAUTHB stock is negative.
GoldThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Thai XAUTHB
DMA (daily moving average) of Gold Thai XAUTHB
DMA period | DMA value |
5 day DMA | 90562.8 |
12 day DMA | 90953.25 |
20 day DMA | 91717.2 |
35 day DMA | 90441.11 |
50 day DMA | 89044.92 |
100 day DMA | 87614.85 |
150 day DMA | 87064.8 |
200 day DMA | 84575.82 |
EMA (exponential moving average) of Gold Thai XAUTHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90965.43 | 90506.21 | 90284.35 |
12 day EMA | 90991.91 | 90829.77 | 90807.92 |
20 day EMA | 90889.82 | 90785.22 | 90767.88 |
35 day EMA | 90009.06 | 89898.68 | 89836.78 |
50 day EMA | 88887.99 | 88765.75 | 88676.63 |
SMA (simple moving average) of Gold Thai XAUTHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90562.8 | 90156.6 | 90079.6 |
12 day SMA | 90953.25 | 91002.08 | 91200.08 |
20 day SMA | 91717.2 | 91718.8 | 91776.1 |
35 day SMA | 90441.11 | 90277.49 | 90153.09 |
50 day SMA | 89044.92 | 88900.36 | 88777.5 |
100 day SMA | 87614.85 | 87553.32 | 87493.32 |
150 day SMA | 87064.8 | 87032.34 | 87009.07 |
200 day SMA | 84575.82 | 84479.59 | 84387.52 |