Munafa Stock Market Course + Intraday & FNO calls 
GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUTHB
- XAUTHB Experts view
- Tomorrow's Movement XAUTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldThai
Strong intraday Stock price targets for GoldThai are 110682 and 110682
| Intraday Target 1 | 110682 |
| Intraday Target 2 | 110682 |
| Intraday Target 3 | 110682 |
| Intraday Target 4 | 110682 |
| Intraday Target 5 | 110682 |
Daily price and volume Gold Thai
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110682.00000 (0%) | 110682.00000 | 110682.00000 - 110682.00000 | 0 times | Mon 28 April 2025 | 110682.00000 (0.58%) | 110092.00000 | 110092.00000 - 110691.00000 | 0 times | Fri 25 April 2025 | 110040.00000 (-1.76%) | 112183.00000 | 110040.00000 - 112183.00000 | 0 times | Thu 24 April 2025 | 112015.00000 (-0.1%) | 111229.00000 | 111229.00000 - 112588.00000 | 0 times | Tue 22 April 2025 | 112128.00000 (1.31%) | 115011.00000 | 111965.00000 - 115824.00000 | 0 times | Thu 17 April 2025 | 110674.00000 (-0.16%) | 110838.00000 | 110575.00000 - 111202.00000 | 0 times | Wed 16 April 2025 | 110849.00000 (2.07%) | 108770.00000 | 108770.00000 - 111075.00000 | 0 times | Tue 15 April 2025 | 108602.00000 (0.66%) | 107941.00000 | 107803.00000 - 108760.00000 | 0 times | Mon 14 April 2025 | 107895.00000 (-0.38%) | 107947.00000 | 107706.00000 - 108554.00000 | 0 times | Fri 11 April 2025 | 108309.00000 (0.18%) | 107991.00000 | 107701.00000 - 108665.00000 | 0 times | Thu 10 April 2025 | 108115.00000 (2.65%) | 105418.00000 | 105418.00000 - 108158.00000 | 0 times |
Weekly price and charts GoldThai
Strong weekly Stock price targets for GoldThai XAUTHB are 110387 and 110986
| Weekly Target 1 | 109889.33 |
| Weekly Target 2 | 110285.67 |
| Weekly Target 3 | 110488.33333333 |
| Weekly Target 4 | 110884.67 |
| Weekly Target 5 | 111087.33 |
Weekly price and volumes for Gold Thai
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110682.00000 (0.58%) | 110092.00000 | 110092.00000 - 110691.00000 | 0 times | Fri 25 April 2025 | 110040.00000 (-0.57%) | 115011.00000 | 110040.00000 - 115824.00000 | 0 times | Thu 17 April 2025 | 110674.00000 (2.18%) | 107947.00000 | 107706.00000 - 111202.00000 | 0 times | Fri 11 April 2025 | 108309.00000 (2.61%) | 103565.00000 | 103264.00000 - 108665.00000 | 0 times | Fri 04 April 2025 | 105559.00000 (0.98%) | 104973.00000 | 104637.00000 - 108610.00000 | 0 times | Fri 28 March 2025 | 104536.00000 (2.51%) | 102530.00000 | 102136.00000 - 104696.00000 | 0 times | Fri 21 March 2025 | 101977.00000 (1.51%) | 100658.00000 | 100367.00000 - 102855.00000 | 0 times | Fri 14 March 2025 | 100460.00000 (2.37%) | 98386.00000 | 97807.00000 - 101008.00000 | 0 times | Fri 07 March 2025 | 98134.00000 (0.75%) | 98203.00000 | 97694.00000 - 98775.00000 | 0 times | Fri 28 February 2025 | 97405.00000 (-1.17%) | 98577.00000 | 97354.00000 - 99168.00000 | 0 times | Fri 21 February 2025 | 98555.00000 (0.22%) | 97721.00000 | 97721.00000 - 99421.00000 | 0 times |
Monthly price and charts GoldThai
Strong monthly Stock price targets for GoldThai XAUTHB are 106973 and 119533
| Monthly Target 1 | 97363.33 |
| Monthly Target 2 | 104022.67 |
| Monthly Target 3 | 109923.33333333 |
| Monthly Target 4 | 116582.67 |
| Monthly Target 5 | 122483.33 |
Monthly price and volumes Gold Thai
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110682.00000 (4.26%) | 104973.00000 | 103264.00000 - 115824.00000 | 0 times | Mon 31 March 2025 | 106156.00000 (8.98%) | 98203.00000 | 97694.00000 - 106227.00000 | 0 times | Fri 28 February 2025 | 97405.00000 (3.17%) | 95057.00000 | 94661.00000 - 100222.00000 | 0 times | Fri 31 January 2025 | 94409.00000 (5.9%) | 89981.00000 | 89978.00000 - 94409.00000 | 0 times | Tue 31 December 2024 | 89152.00000 (-3.52%) | 89758.00000 | 88822.00000 - 92051.00000 | 0 times | Thu 21 November 2024 | 92404.00000 (-0.5%) | 94083.00000 | 89218.00000 - 94240.00000 | 0 times | Thu 31 October 2024 | 92865.00000 (8.74%) | 86272.00000 | 85028.00000 - 94240.00000 | 0 times | Mon 30 September 2024 | 85398.00000 (-0.07%) | 85357.00000 | 84184.00000 - 87165.00000 | 0 times | Fri 30 August 2024 | 85462.00000 (-1.69%) | 86408.00000 | 83763.00000 - 87313.00000 | 0 times | Wed 31 July 2024 | 86934.00000 (1.47%) | 85466.00000 | 85286.00000 - 89198.00000 | 0 times | Fri 28 June 2024 | 85674.00000 (-0.84%) | 85617.00000 | 84437.00000 - 86866.00000 | 0 times |
Yearly price and charts GoldThai
Strong yearly Stock price targets for GoldThai XAUTHB are 100330 and 126176
| Yearly Target 1 | 79648.67 |
| Yearly Target 2 | 95165.33 |
| Yearly Target 3 | 105494.66666667 |
| Yearly Target 4 | 121011.33 |
| Yearly Target 5 | 131340.67 |
Yearly price and volumes Gold Thai
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110682.00000 (24.15%) | 89981.00000 | 89978.00000 - 115824.00000 | 0 times | Tue 31 December 2024 | 89152.00000 (25.59%) | 70897.00000 | 70269.00000 - 94240.00000 | 0 times | Fri 29 December 2023 | 70989.00000 (12.98%) | 63083.00000 | 62313.00000 - 73554.00000 | 0 times | Fri 30 December 2022 | 62832.00000 (3.7%) | 60401.00000 | 59369.00000 - 68232.00000 | 0 times | Fri 31 December 2021 | 60592.00000 (6.72%) | 57256.00000 | 51451.00000 - 61317.00000 | 0 times | Thu 31 December 2020 | 56774.00000 (26.11%) | 45686.00000 | 45686.00000 - 64440.00000 | 0 times | Tue 31 December 2019 | 45018.00000 (8.53%) | 41018.00000 | 40421.00000 - 47523.00000 | 0 times | Wed 26 December 2018 | 41480.00000 (-0.24%) | 42520.00000 | 38165.00000 - 42866.00000 | 10 times | Fri 22 December 2017 | 41579.00000 (-0.08%) | 0.00000 | 0.00000 - 44580.00000 | 0 times | Tue 06 December 2016 | 41614.00000 (0%) | 45185.00000 | 0.00000 - 48364.00000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldThai
Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109492.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108022 and price is deviating by 2645 points
Upper Bollinger band is at 113311 and lower is at 102734, while middle bands are at 105378 and 110667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldThai (XAUTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldThai in short term and the buy signal is strong.
GoldThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldThai XAUTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldThai XAUTHB stock. Volume based technical analysis of GoldThai XAUTHB stock is negative.
GoldThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Thai XAUTHB
DMA (daily moving average) of Gold Thai XAUTHB
| DMA period | DMA value |
| 5 day DMA | 111109.4 |
| 12 day DMA | 109610 |
| 20 day DMA | 108021.95 |
| 35 day DMA | 104754.11 |
| 50 day DMA | 102877 |
| 100 day DMA | 97552.56 |
| 150 day DMA | 94479.46 |
| 200 day DMA | 92412.31 |
EMA (exponential moving average) of Gold Thai XAUTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110639.2 | 110617.81 | 110585.72 |
| 12 day EMA | 109493.04 | 109276.94 | 109021.56 |
| 20 day EMA | 108008.63 | 107727.35 | 107416.47 |
| 35 day EMA | 105645.31 | 105348.78 | 105034.8 |
| 50 day EMA | 103199.07 | 102893.77 | 102576.02 |
SMA (simple moving average) of Gold Thai XAUTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111109.4 | 111107.8 | 111141.2 |
| 12 day SMA | 109610 | 109032.5 | 108424.25 |
| 20 day SMA | 108021.95 | 107626.45 | 107206.4 |
| 35 day SMA | 104754.11 | 104400.97 | 104047.6 |
| 50 day SMA | 102877 | 102645.92 | 102367.52 |
| 100 day SMA | 97552.56 | 97350.72 | 97164.42 |
| 150 day SMA | 94479.46 | 94311.53 | 94142.49 |
| 200 day SMA | 92412.31 | 92286.13 | 92155.69 |
Videos related to: GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
