SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 100792.63 and 111063
| Intraday Target 1 | 99079.31 |
| Intraday Target 2 | 102505.95 |
| Intraday Target 3 | 109349.6827 |
| Intraday Target 4 | 112776.32 |
| Intraday Target 5 | 119620.05 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105932.58470 (-8.85%) | 116191.00030 | 105923.04740 - 116193.41600 | 1.1992 times | Thu 14 May 2026 | 116212.61790 (-4.76%) | 121987.17230 | 115899.77130 - 122336.94830 | 1.2953 times | Wed 13 May 2026 | 122022.99770 (1.32%) | 120544.72930 | 119244.35730 - 123814.18820 | 0.7509 times | Tue 12 May 2026 | 120437.29630 (-0.52%) | 121095.00590 | 116254.18930 - 121115.75620 | 1.2097 times | Mon 11 May 2026 | 121072.25170 (9.57%) | 119742.71680 | 119734.31740 - 121072.25170 | 0.2329 times | Thu 07 May 2026 | 110501.58970 (2.71%) | 107587.65730 | 107162.98950 - 113752.74470 | 0.7147 times | Wed 06 May 2026 | 107586.89970 (4.58%) | 102887.57290 | 102761.38400 - 108152.20500 | 0.5638 times | Tue 05 May 2026 | 102877.86820 (1.02%) | 101847.09500 | 101316.50160 - 103551.48160 | 1.4109 times | Mon 04 May 2026 | 101843.74930 (-3.1%) | 105529.70940 | 101755.41240 - 105529.70940 | 1.3597 times | Fri 01 May 2026 | 105099.89980 (1.45%) | 103595.16090 | 101679.24180 - 106187.41830 | 1.2627 times | Thu 30 April 2026 | 103594.49650 (3.82%) | 99814.53540 | 99814.53540 - 103594.49650 | 1.3871 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 96982.25 and 114873.39
| Weekly Target 1 | 93998.8 |
| Weekly Target 2 | 99965.69 |
| Weekly Target 3 | 111889.9401 |
| Weekly Target 4 | 117856.83 |
| Weekly Target 5 | 129781.08 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105932.58470 (-4.13%) | 119742.71680 | 105923.04740 - 123814.18820 | 1.0677 times | Thu 07 May 2026 | 110501.58970 (5.14%) | 105529.70940 | 101316.50160 - 113752.74470 | 0.9222 times | Fri 01 May 2026 | 105099.89980 (-0.82%) | 104267.73770 | 98954.03590 - 107727.67660 | 0.975 times | Fri 24 April 2026 | 105966.68700 (-4.16%) | 107606.15360 | 102629.72550 - 110219.91580 | 1.513 times | Fri 17 April 2026 | 110567.66140 (6.08%) | 101985.69820 | 101054.43980 - 112083.42570 | 1.0076 times | Fri 10 April 2026 | 104227.93840 (3.05%) | 99742.17480 | 98460.61410 - 107954.99290 | 0.7721 times | Thu 02 April 2026 | 101141.34460 (4.51%) | 94747.51870 | 94603.16480 - 105744.67460 | 0.7809 times | Fri 27 March 2026 | 96777.57860 (2.26%) | 94194.99520 | 86098.80120 - 103650.33590 | 0.874 times | Fri 20 March 2026 | 94637.61290 (-15.91%) | 111730.03240 | 93881.32370 - 114966.23460 | 0.9027 times | Fri 13 March 2026 | 112547.34520 (-5.78%) | 117031.06180 | 111614.79820 - 126898.07020 | 1.1848 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.6577 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 103624.54 and 126122.23
| Monthly Target 1 | 87856.74 |
| Monthly Target 2 | 96894.66 |
| Monthly Target 3 | 110354.42483333 |
| Monthly Target 4 | 119392.35 |
| Monthly Target 5 | 132852.11 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105932.58470 (2.26%) | 103595.16090 | 101316.50160 - 123814.18820 | 0.7849 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.4835 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.4047 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.8887 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.2671 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.0971 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.0014 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.5247 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.548 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 96015.69 and 184473.25
| Yearly Target 1 | 33738.36 |
| Yearly Target 2 | 69835.47 |
| Yearly Target 3 | 122195.91343333 |
| Yearly Target 4 | 158293.03 |
| Yearly Target 5 | 210653.47 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105932.58470 (2.22%) | 105280.33440 | 86098.80120 - 174556.35440 | 5.7251 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 4.097 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1779 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111421.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108603 and price is deviating by 6355 points
Upper Bollinger band is at 121312 and lower is at 95894, while middle bands are at 102248 and 114957
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109907.52 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 117135.55 |
| 12 day DMA | 109747.13 |
| 20 day DMA | 108602.34 |
| 35 day DMA | 106132.77 |
| 50 day DMA | 107576.6 |
| 100 day DMA | 114128.47 |
| 150 day DMA | 101439.56 |
| 200 day DMA | 89566.26 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113118.5 | 116710.92 | 116960.04 |
| 12 day EMA | 111422.99 | 112420.89 | 111731.73 |
| 20 day EMA | 109936.63 | 110357.92 | 109741.91 |
| 35 day EMA | 109564.05 | 109777.85 | 109399.01 |
| 50 day EMA | 109845.56 | 110005.21 | 109751.95 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117135.55 | 118049.35 | 116324.21 |
| 12 day SMA | 109747.13 | 109482.79 | 108765.59 |
| 20 day SMA | 108602.34 | 108647.28 | 108236.66 |
| 35 day SMA | 106132.77 | 105883.73 | 105463.81 |
| 50 day SMA | 107576.6 | 107800.91 | 107977.22 |
| 100 day SMA | 114128.47 | 114031.76 | 113794.31 |
| 150 day SMA | 101439.56 | 101195.81 | 100876.81 |
| 200 day SMA | 89566.26 | 89278.84 | 88930.85 |


