SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 101414.21 and 106482.35
| Intraday Target 1 | 100130 |
| Intraday Target 2 | 102698.42 |
| Intraday Target 3 | 105198.1409 |
| Intraday Target 4 | 107766.56 |
| Intraday Target 5 | 110266.28 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105266.83390 (-1.45%) | 106838.65840 | 102629.72550 - 107697.86330 | 1.1667 times | Wed 22 April 2026 | 106814.31170 (0.7%) | 106219.70640 | 106219.70640 - 108001.64770 | 1.2508 times | Tue 21 April 2026 | 106070.66570 (-3.6%) | 110014.53980 | 104185.33010 - 110059.73440 | 1.2302 times | Mon 20 April 2026 | 110028.42300 (-0.49%) | 107606.15360 | 107551.47490 - 110219.91580 | 1.2127 times | Fri 17 April 2026 | 110567.66140 (3.5%) | 106810.88760 | 105900.79070 - 112083.42570 | 0.5021 times | Thu 16 April 2026 | 106831.29390 (-1.08%) | 108004.99280 | 105741.30020 - 109615.45720 | 1.1897 times | Wed 15 April 2026 | 108000.33930 (-0.65%) | 108702.44200 | 107239.91590 - 110182.90060 | 0.1063 times | Tue 14 April 2026 | 108712.25580 (5.92%) | 102611.04990 | 102402.46870 - 108775.46060 | 1.2841 times | Mon 13 April 2026 | 102632.53830 (-1.53%) | 101985.69820 | 101054.43980 - 103116.61710 | 0.8947 times | Fri 10 April 2026 | 104227.93840 (0.04%) | 104185.87710 | 103677.86210 - 105595.08890 | 1.1628 times | Thu 09 April 2026 | 104186.32000 (1.8%) | 102334.04860 | 101628.18190 - 105672.05970 | 0.5068 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 100153.18 and 107743.37
| Weekly Target 1 | 98448.63 |
| Weekly Target 2 | 101857.73 |
| Weekly Target 3 | 106038.82506667 |
| Weekly Target 4 | 109447.92 |
| Weekly Target 5 | 113629.02 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105266.83390 (-4.79%) | 107606.15360 | 102629.72550 - 110219.91580 | 1.3724 times | Fri 17 April 2026 | 110567.66140 (6.08%) | 101985.69820 | 101054.43980 - 112083.42570 | 1.1229 times | Fri 10 April 2026 | 104227.93840 (3.05%) | 99742.17480 | 98460.61410 - 107954.99290 | 0.8604 times | Thu 02 April 2026 | 101141.34460 (4.51%) | 94747.51870 | 94603.16480 - 105744.67460 | 0.8703 times | Fri 27 March 2026 | 96777.57860 (2.26%) | 94194.99520 | 86098.80120 - 103650.33590 | 0.974 times | Fri 20 March 2026 | 94637.61290 (-15.91%) | 111730.03240 | 93881.32370 - 114966.23460 | 1.006 times | Fri 13 March 2026 | 112547.34520 (-5.78%) | 117031.06180 | 111614.79820 - 126898.07020 | 1.3204 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.733 times | Fri 27 February 2026 | 131025.88360 (12.7%) | 118949.40010 | 117860.41600 - 132447.94760 | 1.2093 times | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.5314 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 101386.39 and 115963.87
| Monthly Target 1 | 90374.59 |
| Monthly Target 2 | 97820.71 |
| Monthly Target 3 | 104952.06946667 |
| Monthly Target 4 | 112398.19 |
| Monthly Target 5 | 119529.55 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105266.83390 (1.54%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.2943 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.5816 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.0007 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.4267 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.2353 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.1275 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.7168 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.617 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 51454.04 and 139911.59
| Yearly Target 1 | 33516.44 |
| Yearly Target 2 | 69391.64 |
| Yearly Target 3 | 121973.9965 |
| Yearly Target 4 | 157849.19 |
| Yearly Target 5 | 210431.55 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105266.83390 (1.58%) | 105280.33440 | 86098.80120 - 174556.35440 | 5.1974 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 4.6028 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1998 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106290.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105811.05
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104068 and price is deviating by 4239 points
Upper Bollinger band is at 112544 and lower is at 95592, while middle bands are at 99830 and 108306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106703.99 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 107749.58 |
| 12 day DMA | 106307.18 |
| 20 day DMA | 104067.4 |
| 35 day DMA | 107015.17 |
| 50 day DMA | 109643.35 |
| 100 day DMA | 111107.28 |
| 150 day DMA | 97159.78 |
| 200 day DMA | 85064.06 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106686.21 | 107395.79 | 107686.48 |
| 12 day EMA | 106289.26 | 106475.09 | 106413.43 |
| 20 day EMA | 106119.58 | 106209.3 | 106145.64 |
| 35 day EMA | 107736.1 | 107881.47 | 107944.3 |
| 50 day EMA | 109784.64 | 109968.96 | 110097.67 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107749.58 | 108062.47 | 108299.68 |
| 12 day SMA | 106307.18 | 106390.82 | 105904.62 |
| 20 day SMA | 104067.4 | 103664.87 | 103399.93 |
| 35 day SMA | 107015.17 | 107354.64 | 107875.03 |
| 50 day SMA | 109643.35 | 109824.01 | 110011.8 |
| 100 day SMA | 111107.28 | 110829.97 | 110505.27 |
| 150 day SMA | 97159.78 | 96833.64 | 96491.02 |
| 200 day SMA | 85064.06 | 84747.36 | 84423.14 |


