SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 83246.8 and 86034.19
| Intraday Target 1 | 82552.8 |
| Intraday Target 2 | 83940.8 |
| Intraday Target 3 | 85340.1892 |
| Intraday Target 4 | 86728.19 |
| Intraday Target 5 | 88127.58 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85328.79650 (-1.29%) | 86444.67380 | 83952.19210 - 86739.57900 | 1.3261 times | Tue 14 July 2026 | 86445.76950 (1.37%) | 85305.27930 | 84681.71130 - 87697.18640 | 1.3073 times | Mon 13 July 2026 | 85279.59230 (-3.93%) | 87611.34140 | 85108.18040 - 88129.62870 | 0.5413 times | Fri 10 July 2026 | 88766.19190 (-0.57%) | 89277.52330 | 88344.46520 - 90047.88880 | 0.6065 times | Thu 09 July 2026 | 89278.99440 (2.77%) | 86877.46330 | 85896.09260 - 89972.57450 | 0.537 times | Wed 08 July 2026 | 86871.79960 (-2.7%) | 89139.50330 | 85566.75420 - 90814.06550 | 1.2292 times | Tue 07 July 2026 | 89280.30850 (-3.08%) | 92025.32970 | 89059.65320 - 92025.32970 | 1.2729 times | Mon 06 July 2026 | 92113.07420 (1.3%) | 93959.00370 | 91512.28530 - 93959.00370 | 1.3441 times | Thu 02 July 2026 | 90927.56310 (3.07%) | 88179.66920 | 88076.79550 - 91663.59600 | 1.2464 times | Wed 01 July 2026 | 88220.66530 (1.59%) | 86831.03100 | 85174.89410 - 90008.65390 | 0.5893 times | Tue 30 June 2026 | 86841.13800 (0.24%) | 86626.61830 | 84621.94490 - 89154.00490 | 0.73 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 82551.78 and 86729.21
| Weekly Target 1 | 81626.1 |
| Weekly Target 2 | 83477.45 |
| Weekly Target 3 | 85803.5391 |
| Weekly Target 4 | 87654.89 |
| Weekly Target 5 | 89980.98 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85328.79650 (-3.87%) | 87611.34140 | 83952.19210 - 88129.62870 | 0.7323 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.151 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 0.8825 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.162 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 0.9765 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.7974 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.2163 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 0.9759 times | Fri 22 May 2026 | 105730.68000 (-0.19%) | 106798.69140 | 102653.54530 - 109896.45990 | 1.055 times | Fri 15 May 2026 | 105932.58470 (-4.13%) | 119742.71680 | 105923.04740 - 123814.18820 | 1.0512 times | Thu 07 May 2026 | 110501.58970 (5.14%) | 105529.70940 | 101316.50160 - 113752.74470 | 0.908 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 79637.09 and 89643.9
| Monthly Target 1 | 77739.85 |
| Monthly Target 2 | 81534.32 |
| Monthly Target 3 | 87746.6641 |
| Monthly Target 4 | 91541.14 |
| Monthly Target 5 | 97753.48 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85328.79650 (-1.74%) | 86831.03100 | 83952.19210 - 93959.00370 | 0.6416 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2826 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1886 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1788 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.1162 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.7062 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.0069 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8718 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.7957 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.2116 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4354 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 38249.43 and 129942.58
| Yearly Target 1 | 22556.31 |
| Yearly Target 2 | 53942.55 |
| Yearly Target 3 | 114249.45336667 |
| Yearly Target 4 | 145635.7 |
| Yearly Target 5 | 205942.6 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85328.79650 (-17.66%) | 105280.33440 | 82863.20920 - 174556.35440 | 6.7309 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 3.1331 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.136 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88148.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89658 and price is deviating by 4362 points
Upper Bollinger band is at 98381 and lower is at 80935, while middle bands are at 85297 and 94019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88365.52 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 87019.87 |
| 12 day DMA | 87998.69 |
| 20 day DMA | 89657.48 |
| 35 day DMA | 94808.19 |
| 50 day DMA | 99273.7 |
| 100 day DMA | 104251.81 |
| 150 day DMA | 107666.25 |
| 200 day DMA | 98530.01 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86622.58 | 87269.38 | 87681.13 |
| 12 day EMA | 88146.55 | 88658.69 | 89060.9 |
| 20 day EMA | 90127.7 | 90632.62 | 91073.15 |
| 35 day EMA | 94111.42 | 94628.48 | 95110.22 |
| 50 day EMA | 98423.87 | 98958.14 | 99468.64 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87019.87 | 87328.47 | 87895.38 |
| 12 day SMA | 87998.69 | 88151.97 | 88067.59 |
| 20 day SMA | 89657.48 | 90389.42 | 90907.48 |
| 35 day SMA | 94808.19 | 95391.1 | 95962.57 |
| 50 day SMA | 99273.7 | 99639.02 | 99905.77 |
| 100 day SMA | 104251.81 | 104416.47 | 104634.68 |
| 150 day SMA | 107666.25 | 107663.68 | 107656.01 |
| 200 day SMA | 98530.01 | 98413.8 | 98290.16 |


