SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 72861.9 and 77678.39
| Intraday Target 1 | 72016.37 |
| Intraday Target 2 | 73707.44 |
| Intraday Target 3 | 76832.8561 |
| Intraday Target 4 | 78523.92 |
| Intraday Target 5 | 81649.34 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75398.50170 (-5.63%) | 79894.80900 | 75141.78980 - 79958.27680 | 1.1226 times | Thu 29 October 2026 | 79893.09890 (-3.8%) | 83078.66540 | 79865.47590 - 83404.03520 | 0.8765 times | Wed 28 October 2026 | 83051.77230 (-0.86%) | 83790.02080 | 82377.83710 - 83805.58330 | 0.2061 times | Tue 27 October 2026 | 83771.95310 (0.83%) | 83065.85090 | 81333.48030 - 83812.78620 | 1.2886 times | Mon 26 October 2026 | 83078.80040 (0.81%) | 82101.10260 | 81783.53640 - 83564.77270 | 0.0108 times | Fri 23 October 2026 | 82412.25700 (-1.08%) | 83318.34680 | 81742.81370 - 83393.56560 | 0 times | Thu 22 October 2026 | 83312.05320 (-5.11%) | 87791.41370 | 83301.19440 - 87810.89660 | 2.4481 times | Wed 21 October 2026 | 87802.07890 (-0.39%) | 88133.21930 | 87193.78210 - 88392.32100 | 1.5562 times | Tue 20 October 2026 | 88142.17630 (1.63%) | 86727.10370 | 86204.93000 - 88915.71300 | 0.9365 times | Mon 19 October 2026 | 86730.77310 (0.28%) | 86963.46670 | 86687.52240 - 87623.85670 | 1.5547 times | Fri 16 October 2026 | 86490.56860 (0.03%) | 86434.65810 | 86413.64380 - 87624.67860 | 0 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 70934.65 and 79605.64
| Weekly Target 1 | 69446.7 |
| Weekly Target 2 | 72422.6 |
| Weekly Target 3 | 78117.692566667 |
| Weekly Target 4 | 81093.6 |
| Weekly Target 5 | 86788.69 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75398.50170 (-8.51%) | 82101.10260 | 75141.78980 - 83812.78620 | 0.4975 times | Fri 23 October 2026 | 82412.25700 (-4.72%) | 86963.46670 | 81742.81370 - 88915.71300 | 0.9222 times | Fri 16 October 2026 | 86490.56860 (-6.24%) | 92580.14340 | 84035.74770 - 92996.83950 | 1.0171 times | Fri 09 October 2026 | 92245.30080 (0.19%) | 92324.40540 | 89020.86780 - 94404.63830 | 1.4027 times | Fri 02 October 2026 | 92069.39300 (-6.11%) | 97616.74790 | 91326.83260 - 97616.74790 | 0.9658 times | Fri 25 September 2026 | 98063.19370 (-2.34%) | 100003.30730 | 95975.96170 - 102082.81120 | 1.154 times | Fri 18 September 2026 | 100411.54490 (3.28%) | 96667.91250 | 94306.48710 - 101548.56810 | 1.0484 times | Fri 11 September 2026 | 97220.99690 (-2.61%) | 100586.88390 | 95458.91600 - 103077.89090 | 0.589 times | Fri 04 September 2026 | 99831.39910 (-0.55%) | 99385.74100 | 96141.67190 - 101898.63800 | 1.1783 times | Fri 28 August 2026 | 100383.17200 (-2.99%) | 103901.17120 | 100313.80210 - 107054.65670 | 1.225 times | Fri 21 August 2026 | 103475.98170 (7.52%) | 96546.34950 | 93721.40810 - 104621.45310 | 0.8949 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 65638.72 and 84901.57
| Monthly Target 1 | 62385.46 |
| Monthly Target 2 | 68891.98 |
| Monthly Target 3 | 81648.309933333 |
| Monthly Target 4 | 88154.83 |
| Monthly Target 5 | 100911.16 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75398.50170 (-18.08%) | 92072.05850 | 75141.78980 - 94404.63830 | 0.8973 times | Wed 30 September 2026 | 92033.87560 (-8.3%) | 100410.12520 | 91712.18510 - 103077.89090 | 1.104 times | Mon 31 August 2026 | 100368.70350 (16.93%) | 86377.12670 | 84564.68320 - 107054.65670 | 1.0176 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.0978 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.1646 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.0792 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.0704 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0135 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.6412 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9143 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.7916 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 25562.86 and 124977.43
| Yearly Target 1 | 8950.98 |
| Yearly Target 2 | 42174.74 |
| Yearly Target 3 | 108365.54863333 |
| Yearly Target 4 | 141589.31 |
| Yearly Target 5 | 207780.11 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75398.50170 (-27.24%) | 105280.33440 | 75141.78980 - 174556.35440 | 7.6101 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 2.2904 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.0994 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83339.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78491.09
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86544 and price is deviating by 4573 points
Upper Bollinger band is at 95688 and lower is at 77400, while middle bands are at 81972 and 91116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83860.26 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 81038.83 |
| 12 day DMA | 83878.86 |
| 20 day DMA | 86543.65 |
| 35 day DMA | 90742.07 |
| 50 day DMA | 93784.33 |
| 100 day DMA | 92318.28 |
| 150 day DMA | 96841.52 |
| 200 day DMA | 102881.45 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80118.82 | 82478.62 | 83771.18 |
| 12 day EMA | 83339.6 | 84782.92 | 85671.66 |
| 20 day EMA | 85877.49 | 86980.05 | 87725.72 |
| 35 day EMA | 89434.87 | 90261.24 | 90871.65 |
| 50 day EMA | 92849.05 | 93561.02 | 94118.66 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81038.83 | 82441.58 | 83125.37 |
| 12 day SMA | 83878.86 | 84613.28 | 85394.55 |
| 20 day SMA | 86543.65 | 87377.2 | 88042.15 |
| 35 day SMA | 90742.07 | 91365.57 | 91827.91 |
| 50 day SMA | 93784.33 | 94320.24 | 94730.43 |
| 100 day SMA | 92318.28 | 92498.1 | 92681.71 |
| 150 day SMA | 96841.52 | 96965.51 | 97081 |
| 200 day SMA | 102881.45 | 103121.72 | 103307.42 |


