SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 101609.82 and 104548.59
| Intraday Target 1 | 100814.96 |
| Intraday Target 2 | 102404.69 |
| Intraday Target 3 | 103753.72416667 |
| Intraday Target 4 | 105343.46 |
| Intraday Target 5 | 106692.49 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103994.42390 (-0.8%) | 105031.18600 | 102163.99070 - 105102.75790 | 1.7309 times | Mon 24 August 2026 | 104838.26120 (1.32%) | 103901.17120 | 102994.48600 - 104838.26120 | 1.0615 times | Fri 21 August 2026 | 103475.98170 (1.25%) | 102194.28050 | 101861.05840 - 104621.45310 | 0 times | Thu 20 August 2026 | 102194.46310 (1.79%) | 100355.74390 | 98840.88720 - 102801.29030 | 1.6945 times | Wed 19 August 2026 | 100402.19930 (6.85%) | 93996.76240 | 93721.40810 - 100402.19930 | 0.1227 times | Tue 18 August 2026 | 93968.82240 (-4.16%) | 98065.03180 | 93960.80540 - 98799.06040 | 1.0092 times | Mon 17 August 2026 | 98051.76450 (1.88%) | 96546.34950 | 96427.22950 - 98803.02560 | 1.832 times | Fri 14 August 2026 | 96238.01810 (-0.17%) | 96377.43940 | 95103.18650 - 97841.52540 | 0 times | Thu 13 August 2026 | 96397.14430 (-1.01%) | 97389.96160 | 96013.92560 - 98578.35610 | 1.8138 times | Wed 12 August 2026 | 97376.49550 (0.85%) | 96565.10250 | 96565.10250 - 99161.87500 | 0.7353 times | Tue 11 August 2026 | 96556.64270 (-2.03%) | 98566.64960 | 96207.19030 - 99274.64240 | 1.7536 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 103079.21 and 106017.97
| Weekly Target 1 | 100814.96 |
| Weekly Target 2 | 102404.69 |
| Weekly Target 3 | 103753.72416667 |
| Weekly Target 4 | 105343.46 |
| Weekly Target 5 | 106692.49 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103994.42390 (0.5%) | 103901.17120 | 102163.99070 - 105102.75790 | 0.5203 times | Fri 21 August 2026 | 103475.98170 (7.52%) | 96546.34950 | 93721.40810 - 104621.45310 | 0.868 times | Fri 14 August 2026 | 96238.01810 (1.11%) | 95085.75840 | 94299.31110 - 99274.64240 | 1.0128 times | Fri 07 August 2026 | 95183.41520 (10.89%) | 86377.12670 | 84564.68320 - 97050.75580 | 1.2123 times | Fri 31 July 2026 | 85833.84090 (-1.48%) | 89115.86600 | 85148.22330 - 89432.38360 | 0.981 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.7314 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.2544 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.2318 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 0.9444 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.2436 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.045 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 94279.55 and 114817.63
| Monthly Target 1 | 77349.21 |
| Monthly Target 2 | 90671.82 |
| Monthly Target 3 | 97887.288333333 |
| Monthly Target 4 | 111209.89 |
| Monthly Target 5 | 118425.36 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103994.42390 (21.16%) | 86377.12670 | 84564.68320 - 105102.75790 | 0.9122 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.1744 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2458 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1545 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1451 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0842 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.686 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9781 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8468 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.7729 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.1769 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 45763.28 and 139275.39
| Yearly Target 1 | 26352.9 |
| Yearly Target 2 | 65173.66 |
| Yearly Target 3 | 119865.00783333 |
| Yearly Target 4 | 158685.77 |
| Yearly Target 5 | 213377.12 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103994.42390 (0.35%) | 105280.33440 | 81044.24520 - 174556.35440 | 7.1384 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 2.7425 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1191 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99405.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95480 and price is deviating by 5778 points
Upper Bollinger band is at 107035 and lower is at 83926, while middle bands are at 89703 and 101258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99769.75 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 102981.07 |
| 12 day DMA | 99337.39 |
| 20 day DMA | 95479.79 |
| 35 day DMA | 91444.13 |
| 50 day DMA | 91433.81 |
| 100 day DMA | 98511.34 |
| 150 day DMA | 105377.82 |
| 200 day DMA | 101934.13 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102612.41 | 101921.5 | 100463.34 |
| 12 day EMA | 99405.09 | 98570.96 | 97431.86 |
| 20 day EMA | 96898.69 | 96152.1 | 95238.17 |
| 35 day EMA | 94795.04 | 94253.44 | 93630.28 |
| 50 day EMA | 92884.84 | 92431.58 | 91925.4 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102981.07 | 100975.95 | 99618.65 |
| 12 day SMA | 99337.39 | 98603.14 | 97567.15 |
| 20 day SMA | 95479.79 | 94556.14 | 93683.72 |
| 35 day SMA | 91444.13 | 91023.73 | 90660.15 |
| 50 day SMA | 91433.81 | 91290.06 | 91128.1 |
| 100 day SMA | 98511.34 | 98508.06 | 98437.1 |
| 150 day SMA | 105377.82 | 105559.43 | 105751.82 |
| 200 day SMA | 101934.13 | 101766.03 | 101594.83 |


