SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 114005.07 and 120940.63
| Intraday Target 1 | 108371.81 |
| Intraday Target 2 | 112702.78 |
| Intraday Target 3 | 115307.36566667 |
| Intraday Target 4 | 119638.34 |
| Intraday Target 5 | 122242.93 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117033.75670 (4.27%) | 112224.56150 | 110976.39040 - 117911.94990 | 0.415 times | Thu 08 January 2026 | 112237.11860 (-2.28%) | 114932.50610 | 108552.99530 - 115122.67200 | 1.1845 times | Wed 07 January 2026 | 114850.67060 (-5.04%) | 121034.70300 | 113138.00620 - 121060.88660 | 0.4134 times | Tue 06 January 2026 | 120944.40600 (7.86%) | 112071.00500 | 112039.78980 - 120944.40600 | 1.1988 times | Mon 05 January 2026 | 112129.25110 (4.64%) | 108984.53510 | 108984.53510 - 113785.20830 | 1.1964 times | Fri 02 January 2026 | 107157.54300 (3.4%) | 105280.33440 | 104977.71290 - 108547.48500 | 1.1685 times | Wed 31 December 2025 | 103630.00420 (-5.2%) | 109257.43240 | 103220.84260 - 109693.71730 | 0.9179 times | Tue 30 December 2025 | 109312.77490 (3.82%) | 105313.29630 | 105313.29630 - 112976.20790 | 1.1853 times | Mon 29 December 2025 | 105286.95940 (-8.35%) | 119114.91960 | 103658.67770 - 119114.91960 | 1.1469 times | Fri 26 December 2025 | 114882.00110 (10.15%) | 106021.98540 | 106021.98540 - 114882.00110 | 1.1733 times | Wed 24 December 2025 | 104296.07190 (0.18%) | 104144.56630 | 102393.01170 - 105180.73730 | 0.945 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 112793.38 and 125301.27
| Weekly Target 1 | 103041.32 |
| Weekly Target 2 | 110037.54 |
| Weekly Target 3 | 115549.21286667 |
| Weekly Target 4 | 122545.43 |
| Weekly Target 5 | 128057.1 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.4812 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.4847 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 0.9317 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.1291 times | Fri 12 December 2025 | 89310.75040 (6.79%) | 84559.71730 | 82768.27330 - 92669.08120 | 0.0472 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.0484 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 1.4871 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 0.8027 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 0.8681 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.7198 times | Fri 31 October 2025 | 70375.80190 (-2.93%) | 71357.09910 | 63771.31780 - 72040.99990 | 0.3111 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 111005.73 and 127088.91
| Monthly Target 1 | 98274.28 |
| Monthly Target 2 | 107654.02 |
| Monthly Target 3 | 114357.45206667 |
| Monthly Target 4 | 123737.19 |
| Monthly Target 5 | 130440.63 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117033.75670 (12.93%) | 105280.33440 | 104977.71290 - 121060.88660 | 1.0395 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 2.3568 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.1512 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 3.2755 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.1771 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 111005.73 and 127088.91
| Yearly Target 1 | 98274.28 |
| Yearly Target 2 | 107654.02 |
| Yearly Target 3 | 114357.45206667 |
| Yearly Target 4 | 123737.19 |
| Yearly Target 5 | 130440.63 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117033.75670 (12.93%) | 105280.33440 | 104977.71290 - 121060.88660 | 1.0006 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 8.6249 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.3745 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109765.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113136.23
Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103989 and price is deviating by 9290 points
Upper Bollinger band is at 122567 and lower is at 85410, while middle bands are at 94699 and 113278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111358.2 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 115439.04 |
| 12 day DMA | 110489.08 |
| 20 day DMA | 103988.12 |
| 35 day DMA | 93794.37 |
| 50 day DMA | 86860.19 |
| 100 day DMA | 73813.83 |
| 150 day DMA | 64010.17 |
| 200 day DMA | 57057.81 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114278.43 | 112900.98 | 113232.86 |
| 12 day EMA | 109765.74 | 108444.75 | 107755.47 |
| 20 day EMA | 104648.78 | 103345.68 | 102410.15 |
| 35 day EMA | 96570.37 | 95365.62 | 94372.34 |
| 50 day EMA | 88421.72 | 87254.37 | 86235.09 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115439.04 | 113463.8 | 111742.37 |
| 12 day SMA | 110489.08 | 109108.42 | 107865.22 |
| 20 day SMA | 103988.12 | 102582.95 | 101347.49 |
| 35 day SMA | 93794.37 | 92482.31 | 91254.56 |
| 50 day SMA | 86860.19 | 85866.89 | 85072.1 |
| 100 day SMA | 73813.83 | 73148.34 | 72529.33 |
| 150 day SMA | 64010.17 | 63475.5 | 62973.1 |
| 200 day SMA | 57057.81 | 56641.05 | 56245.56 |


