SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 95414.32 and 103232.98
| Intraday Target 1 | 93505.31 |
| Intraday Target 2 | 97323.33 |
| Intraday Target 3 | 101323.96776667 |
| Intraday Target 4 | 105141.99 |
| Intraday Target 5 | 109142.63 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101141.34460 (-3.75%) | 105034.88470 | 97505.94880 - 105324.60990 | 0.805 times | Wed 01 April 2026 | 105086.43560 (1.37%) | 103706.82900 | 102168.37880 - 105744.67460 | 1.0198 times | Tue 31 March 2026 | 103666.59600 (6.06%) | 97739.91090 | 97333.35640 - 104233.06490 | 1.6891 times | Mon 30 March 2026 | 97741.66830 (1%) | 94747.51870 | 94603.16480 - 99050.49490 | 0.8796 times | Fri 27 March 2026 | 96777.57860 (2.96%) | 93992.60010 | 92709.99190 - 97776.45450 | 0.7021 times | Thu 26 March 2026 | 93997.81240 (-3.31%) | 97248.84150 | 91845.12990 - 99014.76450 | 1.6393 times | Wed 25 March 2026 | 97216.18950 (-4.24%) | 101644.59410 | 97209.26290 - 103650.33590 | 1.636 times | Tue 24 March 2026 | 101515.49170 (5.14%) | 97133.36570 | 92825.37060 - 101515.49170 | 0.1368 times | Mon 23 March 2026 | 96552.69850 (2.02%) | 94194.99520 | 86098.80120 - 98205.44430 | 0.8027 times | Fri 20 March 2026 | 94637.61290 (-6.23%) | 101067.66710 | 94546.93270 - 103567.68960 | 0.6897 times | Thu 19 March 2026 | 100921.34530 (-8.69%) | 105991.15610 | 93881.32370 - 106634.53730 | 1.6213 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 97872.25 and 109013.76
| Weekly Target 1 | 89354.88 |
| Weekly Target 2 | 95248.11 |
| Weekly Target 3 | 100496.39466667 |
| Weekly Target 4 | 106389.62 |
| Weekly Target 5 | 111637.9 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101141.34460 (4.51%) | 94747.51870 | 94603.16480 - 105744.67460 | 1.119 times | Fri 27 March 2026 | 96777.57860 (2.26%) | 94194.99520 | 86098.80120 - 103650.33590 | 1.2523 times | Fri 20 March 2026 | 94637.61290 (-15.91%) | 111730.03240 | 93881.32370 - 114966.23460 | 1.2935 times | Fri 13 March 2026 | 112547.34520 (-5.78%) | 117031.06180 | 111614.79820 - 126898.07020 | 1.6978 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.9425 times | Fri 27 February 2026 | 131025.88360 (12.7%) | 118949.40010 | 117860.41600 - 132447.94760 | 1.5549 times | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.6833 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (-2.82%) | 114944.77830 | 104464.42250 - 120887.99500 | 0.3694 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.0873 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.1164 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 95204.28 and 103443.01
| Monthly Target 1 | 93225.26 |
| Monthly Target 2 | 97183.3 |
| Monthly Target 3 | 101463.98933333 |
| Monthly Target 4 | 105422.03 |
| Monthly Target 5 | 109702.72 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101141.34460 (-2.44%) | 103706.82900 | 97505.94880 - 105744.67460 | 0.1425 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.7909 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.133 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.6155 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.3987 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.2767 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.944 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.6986 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 49391.3 and 137848.85
| Yearly Target 1 | 32141.28 |
| Yearly Target 2 | 66641.31 |
| Yearly Target 3 | 120598.8334 |
| Yearly Target 4 | 155098.87 |
| Yearly Target 5 | 209056.39 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101141.34460 (-2.4%) | 105280.33440 | 86098.80120 - 174556.35440 | 4.5763 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 5.198 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.2257 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102658.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107257 and price is deviating by 9915 points
Upper Bollinger band is at 127086 and lower is at 87427, while middle bands are at 97342 and 117172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98739.83 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 100882.72 |
| 12 day DMA | 99981.69 |
| 20 day DMA | 107256.25 |
| 35 day DMA | 110909.03 |
| 50 day DMA | 117487.93 |
| 100 day DMA | 106419.75 |
| 150 day DMA | 92096.3 |
| 200 day DMA | 80599.97 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101380.31 | 101499.77 | 99706.71 |
| 12 day EMA | 102658.9 | 102934.72 | 102543.64 |
| 20 day EMA | 105883.06 | 106381.97 | 106518.28 |
| 35 day EMA | 111398.82 | 112002.71 | 112409.89 |
| 50 day EMA | 117058.66 | 117708.08 | 118223.03 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100882.72 | 99454.02 | 97879.97 |
| 12 day SMA | 99981.69 | 100984.99 | 101606.73 |
| 20 day SMA | 107256.25 | 108072.64 | 108675.75 |
| 35 day SMA | 110909.03 | 111373.99 | 111637.23 |
| 50 day SMA | 117487.93 | 118089.76 | 118705.2 |
| 100 day SMA | 106419.75 | 106107.62 | 105753 |
| 150 day SMA | 92096.3 | 91759.32 | 91391.77 |
| 200 day SMA | 80599.97 | 80291.15 | 79956.06 |


