ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 95414.32 and 103232.98

Intraday Target 193505.31
Intraday Target 297323.33
Intraday Target 3101323.96776667
Intraday Target 4105141.99
Intraday Target 5109142.63

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 02 April 2026 101141.34460 (-3.75%) 105034.88470 97505.94880 - 105324.60990 0.805 times
Wed 01 April 2026 105086.43560 (1.37%) 103706.82900 102168.37880 - 105744.67460 1.0198 times
Tue 31 March 2026 103666.59600 (6.06%) 97739.91090 97333.35640 - 104233.06490 1.6891 times
Mon 30 March 2026 97741.66830 (1%) 94747.51870 94603.16480 - 99050.49490 0.8796 times
Fri 27 March 2026 96777.57860 (2.96%) 93992.60010 92709.99190 - 97776.45450 0.7021 times
Thu 26 March 2026 93997.81240 (-3.31%) 97248.84150 91845.12990 - 99014.76450 1.6393 times
Wed 25 March 2026 97216.18950 (-4.24%) 101644.59410 97209.26290 - 103650.33590 1.636 times
Tue 24 March 2026 101515.49170 (5.14%) 97133.36570 92825.37060 - 101515.49170 0.1368 times
Mon 23 March 2026 96552.69850 (2.02%) 94194.99520 86098.80120 - 98205.44430 0.8027 times
Fri 20 March 2026 94637.61290 (-6.23%) 101067.66710 94546.93270 - 103567.68960 0.6897 times
Thu 19 March 2026 100921.34530 (-8.69%) 105991.15610 93881.32370 - 106634.53730 1.6213 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 97872.25 and 109013.76

Weekly Target 189354.88
Weekly Target 295248.11
Weekly Target 3100496.39466667
Weekly Target 4106389.62
Weekly Target 5111637.9

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 1.119 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 1.2523 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 1.2935 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.6978 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.9425 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.5549 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.6833 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3694 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.0873 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1164 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 95204.28 and 103443.01

Monthly Target 193225.26
Monthly Target 297183.3
Monthly Target 3101463.98933333
Monthly Target 4105422.03
Monthly Target 5109702.72

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 02 April 2026 101141.34460 (-2.44%) 103706.82900 97505.94880 - 105744.67460 0.1425 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.7909 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.133 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.6155 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.3987 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.2767 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.944 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.6986 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 49391.3 and 137848.85

Yearly Target 132141.28
Yearly Target 266641.31
Yearly Target 3120598.8334
Yearly Target 4155098.87
Yearly Target 5209056.39

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 02 April 2026 101141.34460 (-2.4%) 105280.33440 86098.80120 - 174556.35440 4.5763 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 5.198 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.2257 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102658.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107257 and price is deviating by 9915 points

Upper Bollinger band is at 127086 and lower is at 87427, while middle bands are at 97342 and 117172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98739.83 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 100882.72
12 day DMA 99981.69
20 day DMA 107256.25
35 day DMA 110909.03
50 day DMA 117487.93
100 day DMA 106419.75
150 day DMA 92096.3
200 day DMA 80599.97

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA101380.31101499.7799706.71
12 day EMA102658.9102934.72102543.64
20 day EMA105883.06106381.97106518.28
35 day EMA111398.82112002.71112409.89
50 day EMA117058.66117708.08118223.03

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA100882.7299454.0297879.97
12 day SMA99981.69100984.99101606.73
20 day SMA107256.25108072.64108675.75
35 day SMA110909.03111373.99111637.23
50 day SMA117487.93118089.76118705.2
100 day SMA106419.75106107.62105753
150 day SMA92096.391759.3291391.77
200 day SMA80599.9780291.1579956.06

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top