ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 114907.33 and 120091.23

Intraday Target 1111019.25
Intraday Target 2113611.51
Intraday Target 3116203.1481
Intraday Target 4118795.41
Intraday Target 5121387.05

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 09 February 2026 116203.77580 (4.3%) 114944.77830 113610.88420 - 118794.78430 1.0454 times
Fri 06 February 2026 111407.68860 (13.79%) 97839.38210 95615.24580 - 111407.68860 1.7414 times
Thu 05 February 2026 97910.35870 (-24.53%) 129956.58260 97910.35870 - 130390.57890 0.0639 times
Wed 04 February 2026 129729.69700 (6.31%) 122052.17010 122052.17010 - 132490.97130 0.0678 times
Tue 03 February 2026 122024.88870 (2.58%) 119057.52880 118605.36940 - 128600.79230 1.22 times
Mon 02 February 2026 118955.04710 (-3.03%) 118158.35090 106603.10020 - 124928.89700 1.8287 times
Fri 30 January 2026 122668.02710 (-27.59%) 169435.71560 119060.46990 - 170562.10400 0.6061 times
Thu 29 January 2026 169404.28020 (-0.65%) 170425.46510 161302.86870 - 174556.35440 0.5501 times
Wed 28 January 2026 170513.28320 (5.33%) 161995.04500 161203.61200 - 171090.22080 0.9984 times
Tue 27 January 2026 161888.84850 (5.02%) 154183.98430 152837.10500 - 162430.40680 1.8783 times
Mon 26 January 2026 154153.40290 (4.29%) 148349.27300 148333.85170 - 167759.70370 1.0206 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 114907.33 and 120091.23

Weekly Target 1111019.25
Weekly Target 2113611.51
Weekly Target 3116203.1481
Weekly Target 4118795.41
Weekly Target 5121387.05

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 09 February 2026 116203.77580 (4.3%) 114944.77830 113610.88420 - 118794.78430 0.2304 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.0849 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1139 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 0.9921 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1432 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.5868 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.5905 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9981 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.2096 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0506 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.1231 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 87471.65 and 124347.37

Monthly Target 177894.27
Monthly Target 297049.02
Monthly Target 3114769.99763333
Monthly Target 4133924.75
Monthly Target 5151645.72

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 09 February 2026 116203.77580 (-5.27%) 118158.35090 95615.24580 - 132490.97130 0.5509 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 2.2016 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.9062 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.7399 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.6493 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.9521 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 105909.51 and 184850.62

Yearly Target 149850.68
Yearly Target 283027.23
Yearly Target 3128791.792
Yearly Target 4161968.34
Yearly Target 5207732.9

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 09 February 2026 116203.77580 (12.13%) 105280.33440 95615.24580 - 174556.35440 2.6685 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 7.0264 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.3051 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125397.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Argentine XAGARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133634 and price is deviating by 18468 points

Upper Bollinger band is at 170568 and lower is at 96699, while middle bands are at 115166 and 152101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133878.14 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 115455.28
12 day DMA 135222.04
20 day DMA 133633.17
35 day DMA 122609.92
50 day DMA 111835.93
100 day DMA 90338.46
150 day DMA 76388.48
200 day DMA 66864.72

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA117070.29117503.48120550.92
12 day EMA125396.51127067.32129913.52
20 day EMA126130.78127175.27128834.28
35 day EMA119568.38119766.47120258.58
50 day EMA108951.68108655.8108543.52

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA115455.28116005.54118257.6
12 day SMA135222.04137055.15138707.25
20 day SMA133633.17133674.66133716.14
35 day SMA122609.92122040.15121499
50 day SMA111835.93110998.74110233.02
100 day SMA90338.4689730.6389172.59
150 day SMA76388.4875893.5875438.61
200 day SMA66864.7266464.6966088.27

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top