ebook Munafa Stock Market Course + Intraday & FNO calls  

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 72861.9 and 77678.39

Intraday Target 172016.37
Intraday Target 273707.44
Intraday Target 376832.8561
Intraday Target 478523.92
Intraday Target 581649.34

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-5.63%) 79894.80900 75141.78980 - 79958.27680 1.1226 times
Thu 29 October 2026 79893.09890 (-3.8%) 83078.66540 79865.47590 - 83404.03520 0.8765 times
Wed 28 October 2026 83051.77230 (-0.86%) 83790.02080 82377.83710 - 83805.58330 0.2061 times
Tue 27 October 2026 83771.95310 (0.83%) 83065.85090 81333.48030 - 83812.78620 1.2886 times
Mon 26 October 2026 83078.80040 (0.81%) 82101.10260 81783.53640 - 83564.77270 0.0108 times
Fri 23 October 2026 82412.25700 (-1.08%) 83318.34680 81742.81370 - 83393.56560 0 times
Thu 22 October 2026 83312.05320 (-5.11%) 87791.41370 83301.19440 - 87810.89660 2.4481 times
Wed 21 October 2026 87802.07890 (-0.39%) 88133.21930 87193.78210 - 88392.32100 1.5562 times
Tue 20 October 2026 88142.17630 (1.63%) 86727.10370 86204.93000 - 88915.71300 0.9365 times
Mon 19 October 2026 86730.77310 (0.28%) 86963.46670 86687.52240 - 87623.85670 1.5547 times
Fri 16 October 2026 86490.56860 (0.03%) 86434.65810 86413.64380 - 87624.67860 0 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 70934.65 and 79605.64

Weekly Target 169446.7
Weekly Target 272422.6
Weekly Target 378117.692566667
Weekly Target 481093.6
Weekly Target 586788.69

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-8.51%) 82101.10260 75141.78980 - 83812.78620 0.4975 times
Fri 23 October 2026 82412.25700 (-4.72%) 86963.46670 81742.81370 - 88915.71300 0.9222 times
Fri 16 October 2026 86490.56860 (-6.24%) 92580.14340 84035.74770 - 92996.83950 1.0171 times
Fri 09 October 2026 92245.30080 (0.19%) 92324.40540 89020.86780 - 94404.63830 1.4027 times
Fri 02 October 2026 92069.39300 (-6.11%) 97616.74790 91326.83260 - 97616.74790 0.9658 times
Fri 25 September 2026 98063.19370 (-2.34%) 100003.30730 95975.96170 - 102082.81120 1.154 times
Fri 18 September 2026 100411.54490 (3.28%) 96667.91250 94306.48710 - 101548.56810 1.0484 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.589 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.1783 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.225 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.8949 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 65638.72 and 84901.57

Monthly Target 162385.46
Monthly Target 268891.98
Monthly Target 381648.309933333
Monthly Target 488154.83
Monthly Target 5100911.16

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-18.08%) 92072.05850 75141.78980 - 94404.63830 0.8973 times
Wed 30 September 2026 92033.87560 (-8.3%) 100410.12520 91712.18510 - 103077.89090 1.104 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0176 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.0978 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.1646 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.0792 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.0704 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0135 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6412 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9143 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.7916 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 25562.86 and 124977.43

Yearly Target 18950.98
Yearly Target 242174.74
Yearly Target 3108365.54863333
Yearly Target 4141589.31
Yearly Target 5207780.11

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-27.24%) 105280.33440 75141.78980 - 174556.35440 7.6101 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 2.2904 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.0994 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83339.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78491.09

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86544 and price is deviating by 4573 points

Upper Bollinger band is at 95688 and lower is at 77400, while middle bands are at 81972 and 91116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83860.26 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 81038.83
12 day DMA 83878.86
20 day DMA 86543.65
35 day DMA 90742.07
50 day DMA 93784.33
100 day DMA 92318.28
150 day DMA 96841.52
200 day DMA 102881.45

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80118.8282478.6283771.18
12 day EMA83339.684782.9285671.66
20 day EMA85877.4986980.0587725.72
35 day EMA89434.8790261.2490871.65
50 day EMA92849.0593561.0294118.66

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA81038.8382441.5883125.37
12 day SMA83878.8684613.2885394.55
20 day SMA86543.6587377.288042.15
35 day SMA90742.0791365.5791827.91
50 day SMA93784.3394320.2494730.43
100 day SMA92318.2892498.192681.71
150 day SMA96841.5296965.5197081
200 day SMA102881.45103121.72103307.42

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top