SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 105936.99 and 109275.77
| Intraday Target 1 | 103154.72 |
| Intraday Target 2 | 105380.49 |
| Intraday Target 3 | 106493.50026667 |
| Intraday Target 4 | 108719.26 |
| Intraday Target 5 | 109832.28 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107606.24870 (1.55%) | 104267.73770 | 104267.73770 - 107606.51440 | 1.2071 times | Fri 24 April 2026 | 105966.68700 (0.66%) | 105221.40180 | 103551.04290 - 106986.69310 | 1.0792 times | Thu 23 April 2026 | 105266.83390 (-1.45%) | 106838.65840 | 102629.72550 - 107697.86330 | 1.1331 times | Wed 22 April 2026 | 106814.31170 (0.7%) | 106219.70640 | 106219.70640 - 108001.64770 | 1.2148 times | Tue 21 April 2026 | 106070.66570 (-3.6%) | 110014.53980 | 104185.33010 - 110059.73440 | 1.1947 times | Mon 20 April 2026 | 110028.42300 (-0.49%) | 107606.15360 | 107551.47490 - 110219.91580 | 1.1778 times | Fri 17 April 2026 | 110567.66140 (3.5%) | 106810.88760 | 105900.79070 - 112083.42570 | 0.4876 times | Thu 16 April 2026 | 106831.29390 (-1.08%) | 108004.99280 | 105741.30020 - 109615.45720 | 1.1554 times | Wed 15 April 2026 | 108000.33930 (-0.65%) | 108702.44200 | 107239.91590 - 110182.90060 | 0.1032 times | Tue 14 April 2026 | 108712.25580 (5.92%) | 102611.04990 | 102402.46870 - 108775.46060 | 1.2471 times | Mon 13 April 2026 | 102632.53830 (-1.53%) | 101985.69820 | 101054.43980 - 103116.61710 | 0.8689 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 105936.99 and 109275.77
| Weekly Target 1 | 103154.72 |
| Weekly Target 2 | 105380.49 |
| Weekly Target 3 | 106493.50026667 |
| Weekly Target 4 | 108719.26 |
| Weekly Target 5 | 109832.28 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107606.24870 (1.55%) | 104267.73770 | 104267.73770 - 107606.51440 | 0.3463 times | Fri 24 April 2026 | 105966.68700 (-4.16%) | 107606.15360 | 102629.72550 - 110219.91580 | 1.6639 times | Fri 17 April 2026 | 110567.66140 (6.08%) | 101985.69820 | 101054.43980 - 112083.42570 | 1.1081 times | Fri 10 April 2026 | 104227.93840 (3.05%) | 99742.17480 | 98460.61410 - 107954.99290 | 0.8491 times | Thu 02 April 2026 | 101141.34460 (4.51%) | 94747.51870 | 94603.16480 - 105744.67460 | 0.8588 times | Fri 27 March 2026 | 96777.57860 (2.26%) | 94194.99520 | 86098.80120 - 103650.33590 | 0.9611 times | Fri 20 March 2026 | 94637.61290 (-15.91%) | 111730.03240 | 93881.32370 - 114966.23460 | 0.9928 times | Fri 13 March 2026 | 112547.34520 (-5.78%) | 117031.06180 | 111614.79820 - 126898.07020 | 1.303 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.7233 times | Fri 27 February 2026 | 131025.88360 (12.7%) | 118949.40010 | 117860.41600 - 132447.94760 | 1.1934 times | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.5244 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 102556.1 and 117133.58
| Monthly Target 1 | 91154.4 |
| Monthly Target 2 | 99380.32 |
| Monthly Target 3 | 105731.8744 |
| Monthly Target 4 | 113957.8 |
| Monthly Target 5 | 120309.35 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107606.24870 (3.8%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.4913 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.5458 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.978 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.3945 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.2074 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.102 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.678 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.603 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 96852.52 and 185310.08
| Yearly Target 1 | 34296.25 |
| Yearly Target 2 | 70951.25 |
| Yearly Target 3 | 122753.80143333 |
| Yearly Target 4 | 159408.8 |
| Yearly Target 5 | 211211.35 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107606.24870 (3.84%) | 105280.33440 | 86098.80120 - 174556.35440 | 5.3039 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 4.5007 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1954 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106450.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105208 and price is deviating by 3122 points
Upper Bollinger band is at 111450 and lower is at 98966, while middle bands are at 102087 and 108329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107366.7 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 106344.95 |
| 12 day DMA | 106893.77 |
| 20 day DMA | 105207.28 |
| 35 day DMA | 106426.69 |
| 50 day DMA | 109473.71 |
| 100 day DMA | 111586.19 |
| 150 day DMA | 97788.34 |
| 200 day DMA | 85710.37 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106832.97 | 106446.39 | 106686.21 |
| 12 day EMA | 106448.64 | 106238.24 | 106287.6 |
| 20 day EMA | 106248.18 | 106105.29 | 106119.87 |
| 35 day EMA | 107920.7 | 107939.21 | 108055.34 |
| 50 day EMA | 109438.01 | 109512.74 | 109657.42 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106344.95 | 106829.38 | 107749.58 |
| 12 day SMA | 106893.77 | 106608.77 | 106307.18 |
| 20 day SMA | 105207.28 | 104665.84 | 104067.4 |
| 35 day SMA | 106426.69 | 106686.52 | 107015.17 |
| 50 day SMA | 109473.71 | 109414.39 | 109643.35 |
| 100 day SMA | 111586.19 | 111347.5 | 111107.28 |
| 150 day SMA | 97788.34 | 97478.66 | 97159.78 |
| 200 day SMA | 85710.37 | 85383.4 | 85064.06 |


