ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 105936.99 and 109275.77

Intraday Target 1103154.72
Intraday Target 2105380.49
Intraday Target 3106493.50026667
Intraday Target 4108719.26
Intraday Target 5109832.28

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 27 April 2026 107606.24870 (1.55%) 104267.73770 104267.73770 - 107606.51440 1.2071 times
Fri 24 April 2026 105966.68700 (0.66%) 105221.40180 103551.04290 - 106986.69310 1.0792 times
Thu 23 April 2026 105266.83390 (-1.45%) 106838.65840 102629.72550 - 107697.86330 1.1331 times
Wed 22 April 2026 106814.31170 (0.7%) 106219.70640 106219.70640 - 108001.64770 1.2148 times
Tue 21 April 2026 106070.66570 (-3.6%) 110014.53980 104185.33010 - 110059.73440 1.1947 times
Mon 20 April 2026 110028.42300 (-0.49%) 107606.15360 107551.47490 - 110219.91580 1.1778 times
Fri 17 April 2026 110567.66140 (3.5%) 106810.88760 105900.79070 - 112083.42570 0.4876 times
Thu 16 April 2026 106831.29390 (-1.08%) 108004.99280 105741.30020 - 109615.45720 1.1554 times
Wed 15 April 2026 108000.33930 (-0.65%) 108702.44200 107239.91590 - 110182.90060 0.1032 times
Tue 14 April 2026 108712.25580 (5.92%) 102611.04990 102402.46870 - 108775.46060 1.2471 times
Mon 13 April 2026 102632.53830 (-1.53%) 101985.69820 101054.43980 - 103116.61710 0.8689 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 105936.99 and 109275.77

Weekly Target 1103154.72
Weekly Target 2105380.49
Weekly Target 3106493.50026667
Weekly Target 4108719.26
Weekly Target 5109832.28

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 27 April 2026 107606.24870 (1.55%) 104267.73770 104267.73770 - 107606.51440 0.3463 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.6639 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.1081 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8491 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8588 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.9611 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.9928 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.303 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.7233 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.1934 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.5244 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 102556.1 and 117133.58

Monthly Target 191154.4
Monthly Target 299380.32
Monthly Target 3105731.8744
Monthly Target 4113957.8
Monthly Target 5120309.35

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 27 April 2026 107606.24870 (3.8%) 103706.82900 97505.94880 - 112083.42570 1.4913 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.5458 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.978 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.3945 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.2074 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.102 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.678 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.603 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 96852.52 and 185310.08

Yearly Target 134296.25
Yearly Target 270951.25
Yearly Target 3122753.80143333
Yearly Target 4159408.8
Yearly Target 5211211.35

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 27 April 2026 107606.24870 (3.84%) 105280.33440 86098.80120 - 174556.35440 5.3039 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 4.5007 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1954 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106450.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105208 and price is deviating by 3122 points

Upper Bollinger band is at 111450 and lower is at 98966, while middle bands are at 102087 and 108329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107366.7 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 106344.95
12 day DMA 106893.77
20 day DMA 105207.28
35 day DMA 106426.69
50 day DMA 109473.71
100 day DMA 111586.19
150 day DMA 97788.34
200 day DMA 85710.37

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA106832.97106446.39106686.21
12 day EMA106448.64106238.24106287.6
20 day EMA106248.18106105.29106119.87
35 day EMA107920.7107939.21108055.34
50 day EMA109438.01109512.74109657.42

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA106344.95106829.38107749.58
12 day SMA106893.77106608.77106307.18
20 day SMA105207.28104665.84104067.4
35 day SMA106426.69106686.52107015.17
50 day SMA109473.71109414.39109643.35
100 day SMA111586.19111347.5111107.28
150 day SMA97788.3497478.6697159.78
200 day SMA85710.3785383.485064.06

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top