SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 90314.28 and 93081.94
| Intraday Target 1 | 89729.24 |
| Intraday Target 2 | 90899.32 |
| Intraday Target 3 | 92496.907466667 |
| Intraday Target 4 | 93666.98 |
| Intraday Target 5 | 95264.57 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92069.39300 (-1.2%) | 93221.15460 | 91326.83260 - 94094.49680 | 0 times | Thu 01 October 2026 | 93192.18560 (1.26%) | 92072.05850 | 91676.66480 - 93555.98430 | 0.38 times | Wed 30 September 2026 | 92033.87560 (-1.93%) | 93852.51060 | 91712.18510 - 93852.51060 | 1.6571 times | Tue 29 September 2026 | 93849.06650 (1.25%) | 92696.90660 | 92235.75020 - 93886.97380 | 0.8816 times | Mon 28 September 2026 | 92694.76750 (-5.47%) | 97616.74790 | 92490.36690 - 97616.74790 | 1.6375 times | Fri 25 September 2026 | 98063.19370 (1.25%) | 96784.53680 | 96404.56900 - 98839.27170 | 1.4809 times | Thu 24 September 2026 | 96857.03980 (-0.78%) | 97612.94460 | 95975.96170 - 97612.94460 | 0.3749 times | Wed 23 September 2026 | 97620.08800 (-4.34%) | 102047.91110 | 97560.89520 - 102082.81120 | 0.9681 times | Tue 22 September 2026 | 102047.81420 (1.29%) | 100766.18550 | 98133.19080 - 102077.36720 | 1.6426 times | Mon 21 September 2026 | 100752.04470 (0.34%) | 100003.30730 | 99704.62260 - 101012.53150 | 0.9773 times | Fri 18 September 2026 | 100411.54490 (1.69%) | 98779.47410 | 98771.58600 - 101548.56810 | 0 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 88553.16 and 94843.07
| Weekly Target 1 | 87381.08 |
| Weekly Target 2 | 89725.23 |
| Weekly Target 3 | 93670.991166667 |
| Weekly Target 4 | 96015.15 |
| Weekly Target 5 | 99960.91 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92069.39300 (-6.11%) | 97616.74790 | 91326.83260 - 97616.74790 | 0.9322 times | Fri 25 September 2026 | 98063.19370 (-2.34%) | 100003.30730 | 95975.96170 - 102082.81120 | 1.1138 times | Fri 18 September 2026 | 100411.54490 (3.28%) | 96667.91250 | 94306.48710 - 101548.56810 | 1.0118 times | Fri 11 September 2026 | 97220.99690 (-2.61%) | 100586.88390 | 95458.91600 - 103077.89090 | 0.5685 times | Fri 04 September 2026 | 99831.39910 (-0.55%) | 99385.74100 | 96141.67190 - 101898.63800 | 1.1372 times | Fri 28 August 2026 | 100383.17200 (-2.99%) | 103901.17120 | 100313.80210 - 107054.65670 | 1.1823 times | Fri 21 August 2026 | 103475.98170 (7.52%) | 96546.34950 | 93721.40810 - 104621.45310 | 0.8637 times | Fri 14 August 2026 | 96238.01810 (1.11%) | 95085.75840 | 94299.31110 - 99274.64240 | 1.0078 times | Fri 07 August 2026 | 95183.41520 (10.89%) | 86377.12670 | 84564.68320 - 97050.75580 | 1.2063 times | Fri 31 July 2026 | 85833.84090 (-1.48%) | 89115.86600 | 85148.22330 - 89432.38360 | 0.9762 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.7278 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 90314.28 and 93081.94
| Monthly Target 1 | 89729.24 |
| Monthly Target 2 | 90899.32 |
| Monthly Target 3 | 92496.907466667 |
| Monthly Target 4 | 93666.98 |
| Monthly Target 5 | 95264.57 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92069.39300 (0.04%) | 92072.05850 | 91326.83260 - 94094.49680 | 0.0202 times | Wed 30 September 2026 | 92033.87560 (-8.3%) | 100410.12520 | 91712.18510 - 103077.89090 | 1.2104 times | Mon 31 August 2026 | 100368.70350 (16.93%) | 86377.12670 | 84564.68320 - 107054.65670 | 1.1156 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.2036 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2768 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1832 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1735 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.1112 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.703 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.0024 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8679 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 39800.76 and 133312.87
| Yearly Target 1 | 22377.89 |
| Yearly Target 2 | 57223.64 |
| Yearly Target 3 | 115889.99753333 |
| Yearly Target 4 | 150735.75 |
| Yearly Target 5 | 209402.11 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92069.39300 (-11.16%) | 105280.33440 | 81044.24520 - 174556.35440 | 7.4388 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 2.4546 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1066 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95240.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93966.15
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96964 and price is deviating by 3088 points
Upper Bollinger band is at 103138 and lower is at 90789, while middle bands are at 93877 and 100051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96447.7 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 92767.86 |
| 12 day DMA | 96527.43 |
| 20 day DMA | 96963.2 |
| 35 day DMA | 98548.53 |
| 50 day DMA | 96313.21 |
| 100 day DMA | 96393.11 |
| 150 day DMA | 100339.25 |
| 200 day DMA | 104788.76 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93355.09 | 93997.84 | 94400.6 |
| 12 day EMA | 95240.17 | 95816.47 | 96293.44 |
| 20 day EMA | 96153.12 | 96582.8 | 96939.55 |
| 35 day EMA | 95702.95 | 95916.87 | 96077.28 |
| 50 day EMA | 95065.57 | 95187.81 | 95269.23 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92767.86 | 93966.62 | 94699.59 |
| 12 day SMA | 96527.43 | 96821.81 | 97054.37 |
| 20 day SMA | 96963.2 | 97409.98 | 97687.3 |
| 35 day SMA | 98548.53 | 98672.18 | 98791.73 |
| 50 day SMA | 96313.21 | 96187.1 | 96088.96 |
| 100 day SMA | 96393.11 | 96683.14 | 96856.23 |
| 150 day SMA | 100339.25 | 100553.43 | 100734.3 |
| 200 day SMA | 104788.76 | 104782.81 | 104761.5 |


