SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 114907.33 and 120091.23
| Intraday Target 1 | 111019.25 |
| Intraday Target 2 | 113611.51 |
| Intraday Target 3 | 116203.1481 |
| Intraday Target 4 | 118795.41 |
| Intraday Target 5 | 121387.05 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116203.77580 (4.3%) | 114944.77830 | 113610.88420 - 118794.78430 | 1.0454 times | Fri 06 February 2026 | 111407.68860 (13.79%) | 97839.38210 | 95615.24580 - 111407.68860 | 1.7414 times | Thu 05 February 2026 | 97910.35870 (-24.53%) | 129956.58260 | 97910.35870 - 130390.57890 | 0.0639 times | Wed 04 February 2026 | 129729.69700 (6.31%) | 122052.17010 | 122052.17010 - 132490.97130 | 0.0678 times | Tue 03 February 2026 | 122024.88870 (2.58%) | 119057.52880 | 118605.36940 - 128600.79230 | 1.22 times | Mon 02 February 2026 | 118955.04710 (-3.03%) | 118158.35090 | 106603.10020 - 124928.89700 | 1.8287 times | Fri 30 January 2026 | 122668.02710 (-27.59%) | 169435.71560 | 119060.46990 - 170562.10400 | 0.6061 times | Thu 29 January 2026 | 169404.28020 (-0.65%) | 170425.46510 | 161302.86870 - 174556.35440 | 0.5501 times | Wed 28 January 2026 | 170513.28320 (5.33%) | 161995.04500 | 161203.61200 - 171090.22080 | 0.9984 times | Tue 27 January 2026 | 161888.84850 (5.02%) | 154183.98430 | 152837.10500 - 162430.40680 | 1.8783 times | Mon 26 January 2026 | 154153.40290 (4.29%) | 148349.27300 | 148333.85170 - 167759.70370 | 1.0206 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 114907.33 and 120091.23
| Weekly Target 1 | 111019.25 |
| Weekly Target 2 | 113611.51 |
| Weekly Target 3 | 116203.1481 |
| Weekly Target 4 | 118795.41 |
| Weekly Target 5 | 121387.05 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116203.77580 (4.3%) | 114944.77830 | 113610.88420 - 118794.78430 | 0.2304 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.0849 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.1139 times | Fri 23 January 2026 | 147805.20460 (14.98%) | 134899.94750 | 130319.30110 - 147805.20460 | 0.9921 times | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.1432 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.5868 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.5905 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 0.9981 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.2096 times | Fri 12 December 2025 | 89310.75040 (6.79%) | 84559.71730 | 82768.27330 - 92669.08120 | 0.0506 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.1231 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 87471.65 and 124347.37
| Monthly Target 1 | 77894.27 |
| Monthly Target 2 | 97049.02 |
| Monthly Target 3 | 114769.99763333 |
| Monthly Target 4 | 133924.75 |
| Monthly Target 5 | 151645.72 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116203.77580 (-5.27%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.5509 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 2.2016 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.9062 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.7399 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 2.6493 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.9521 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 105909.51 and 184850.62
| Yearly Target 1 | 49850.68 |
| Yearly Target 2 | 83027.23 |
| Yearly Target 3 | 128791.792 |
| Yearly Target 4 | 161968.34 |
| Yearly Target 5 | 207732.9 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116203.77580 (12.13%) | 105280.33440 | 95615.24580 - 174556.35440 | 2.6685 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 7.0264 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.3051 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125397.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Argentine XAGARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133634 and price is deviating by 18468 points
Upper Bollinger band is at 170568 and lower is at 96699, while middle bands are at 115166 and 152101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133878.14 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 115455.28 |
| 12 day DMA | 135222.04 |
| 20 day DMA | 133633.17 |
| 35 day DMA | 122609.92 |
| 50 day DMA | 111835.93 |
| 100 day DMA | 90338.46 |
| 150 day DMA | 76388.48 |
| 200 day DMA | 66864.72 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117070.29 | 117503.48 | 120550.92 |
| 12 day EMA | 125396.51 | 127067.32 | 129913.52 |
| 20 day EMA | 126130.78 | 127175.27 | 128834.28 |
| 35 day EMA | 119568.38 | 119766.47 | 120258.58 |
| 50 day EMA | 108951.68 | 108655.8 | 108543.52 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115455.28 | 116005.54 | 118257.6 |
| 12 day SMA | 135222.04 | 137055.15 | 138707.25 |
| 20 day SMA | 133633.17 | 133674.66 | 133716.14 |
| 35 day SMA | 122609.92 | 122040.15 | 121499 |
| 50 day SMA | 111835.93 | 110998.74 | 110233.02 |
| 100 day SMA | 90338.46 | 89730.63 | 89172.59 |
| 150 day SMA | 76388.48 | 75893.58 | 75438.61 |
| 200 day SMA | 66864.72 | 66464.69 | 66088.27 |


