ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 85215.13 and 89840.58

Intraday Target 181360.59
Intraday Target 284444.22
Intraday Target 385986.037933333
Intraday Target 489069.67
Intraday Target 590611.48

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 09 December 2025 87527.85280 (4.99%) 83368.11130 82902.40820 - 87527.85280 0 times
Mon 08 December 2025 83364.28600 (-0.32%) 84559.71730 82768.27330 - 84680.57670 0.0696 times
Fri 05 December 2025 83632.07410 (1.42%) 82460.74250 82358.86180 - 85084.43860 0.8015 times
Thu 04 December 2025 82459.35000 (-2.92%) 84972.48540 82169.87530 - 85215.98570 1.865 times
Wed 03 December 2025 84943.34220 (-0.41%) 85304.92850 84366.16420 - 85758.40680 0.0779 times
Tue 02 December 2025 85295.26800 (1.86%) 83728.89730 82396.90900 - 85295.26800 1.793 times
Mon 01 December 2025 83737.89470 (2.19%) 82566.61280 82121.72810 - 85029.96030 0.0767 times
Fri 28 November 2025 81944.90380 (5.69%) 77541.70220 77541.70220 - 82280.64810 1.623 times
Wed 26 November 2025 77535.56320 (4.29%) 74343.34270 74343.34270 - 77537.68140 1.8484 times
Tue 25 November 2025 74344.09400 (1.67%) 73126.78650 72703.71870 - 74695.02800 1.8449 times
Mon 24 November 2025 73121.95160 (2.65%) 71416.29840 70958.70740 - 73200.79280 1.2288 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 85148.06 and 89907.64

Weekly Target 181181.75
Weekly Target 284354.8
Weekly Target 385941.3263
Weekly Target 489114.38
Weekly Target 590700.91

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 09 December 2025 87527.85280 (4.66%) 84559.71730 82768.27330 - 87527.85280 0.0157 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0375 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4718 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.7944 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.8592 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.7124 times
Fri 31 October 2025 70375.80190 (-2.93%) 71357.09910 63771.31780 - 72040.99990 0.3079 times
Fri 24 October 2025 72497.80720 (-4.12%) 74534.35680 71078.90430 - 77686.50550 1.8611 times
Fri 17 October 2025 75609.27240 (6.01%) 71460.10160 68304.91660 - 76518.73750 1.4736 times
Fri 10 October 2025 71321.33850 (4.33%) 68869.44120 67994.26570 - 74208.67870 1.4665 times
Fri 03 October 2025 68363.01760 (11.58%) 61797.67940 61505.54150 - 68804.60730 1.4564 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 84824.79 and 90230.92

Monthly Target 180319.69
Monthly Target 283923.77
Monthly Target 385725.811233333
Monthly Target 489329.89
Monthly Target 591131.94

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 09 December 2025 87527.85280 (6.81%) 82566.61280 82121.72810 - 87527.85280 0.8206 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.9902 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 4.553 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.6362 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times
Fri 28 February 2025 33139.22000 (0.66%) 33051.58000 32628.81000 - 35222.92000 0 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 58697.59 and 116358.11

Yearly Target 110647.16
Yearly Target 249087.5
Yearly Target 368307.678533333
Yearly Target 4106748.03
Yearly Target 5125968.2

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 09 December 2025 87527.85280 (193.09%) 29867.33000 29867.33000 - 87527.85280 8.5383 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.4617 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81425.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Argentine XAGARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86513.58

Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.

Munafa value: 115 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77343 and price is deviating by 5856 points

Upper Bollinger band is at 89054 and lower is at 65632, while middle bands are at 71487 and 83199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80596.95 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 84385.38
12 day DMA 80761.54
20 day DMA 77342.58
35 day DMA 74518.29
50 day DMA 73056.8
100 day DMA 62287.11
150 day DMA 54817.87
200 day DMA 49773.39

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA84525.7583024.9382855.27
12 day EMA81424.7980315.5479761.42
20 day EMA78815.8277899.1777324.15
35 day EMA75782.2375090.7374603.64
50 day EMA73159.9372573.7372133.48

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA84385.3883938.8684013.59
12 day SMA80761.5479493.3178601.51
20 day SMA77342.5876553.6775809.8
35 day SMA74518.2974177.7573977.09
50 day SMA73056.872531.6372065.69
100 day SMA62287.1161859.8761466.91
150 day SMA54817.8754492.7654194.67
200 day SMA49773.3949502.0149247.43

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top