SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 80166.64 and 83612.94
| Intraday Target 1 | 79592.02 |
| Intraday Target 2 | 80741.27 |
| Intraday Target 3 | 83038.3106 |
| Intraday Target 4 | 84187.56 |
| Intraday Target 5 | 86484.6 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81890.51940 (-4.03%) | 85335.35230 | 81889.06010 - 85335.35230 | 0.7214 times | Wed 15 July 2026 | 85328.79650 (-1.29%) | 86444.67380 | 83952.19210 - 86739.57900 | 1.3075 times | Tue 14 July 2026 | 86445.76950 (1.37%) | 85305.27930 | 84681.71130 - 87697.18640 | 1.2889 times | Mon 13 July 2026 | 85279.59230 (-3.93%) | 87611.34140 | 85108.18040 - 88129.62870 | 0.5337 times | Fri 10 July 2026 | 88766.19190 (-0.57%) | 89277.52330 | 88344.46520 - 90047.88880 | 0.5979 times | Thu 09 July 2026 | 89278.99440 (2.77%) | 86877.46330 | 85896.09260 - 89972.57450 | 0.5294 times | Wed 08 July 2026 | 86871.79960 (-2.7%) | 89139.50330 | 85566.75420 - 90814.06550 | 1.2119 times | Tue 07 July 2026 | 89280.30850 (-3.08%) | 92025.32970 | 89059.65320 - 92025.32970 | 1.2551 times | Mon 06 July 2026 | 92113.07420 (1.3%) | 93959.00370 | 91512.28530 - 93959.00370 | 1.3253 times | Thu 02 July 2026 | 90927.56310 (3.07%) | 88179.66920 | 88076.79550 - 91663.59600 | 1.2289 times | Wed 01 July 2026 | 88220.66530 (1.59%) | 86831.03100 | 85174.89410 - 90008.65390 | 0.581 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 78769.51 and 85010.07
| Weekly Target 1 | 77729.17 |
| Weekly Target 2 | 79809.84 |
| Weekly Target 3 | 83969.736066667 |
| Weekly Target 4 | 86050.41 |
| Weekly Target 5 | 90210.3 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81890.51940 (-7.75%) | 87611.34140 | 81889.06010 - 88129.62870 | 0.8861 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.1319 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 0.8678 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.1428 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 0.9602 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.7842 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.1961 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 0.9597 times | Fri 22 May 2026 | 105730.68000 (-0.19%) | 106798.69140 | 102653.54530 - 109896.45990 | 1.0375 times | Fri 15 May 2026 | 105932.58470 (-4.13%) | 119742.71680 | 105923.04740 - 123814.18820 | 1.0338 times | Thu 07 May 2026 | 110501.58970 (5.14%) | 105529.70940 | 101316.50160 - 113752.74470 | 0.8929 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 75854.82 and 87924.76
| Monthly Target 1 | 73842.92 |
| Monthly Target 2 | 77866.72 |
| Monthly Target 3 | 85912.861066667 |
| Monthly Target 4 | 89936.66 |
| Monthly Target 5 | 97982.8 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81890.51940 (-5.7%) | 86831.03100 | 81889.06010 - 93959.00370 | 0.6853 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2766 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.183 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1733 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.111 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.7029 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.0022 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8677 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.792 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.206 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4334 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 35556.14 and 128223.44
| Yearly Target 1 | 20111.35 |
| Yearly Target 2 | 51000.93 |
| Yearly Target 3 | 112778.64463333 |
| Yearly Target 4 | 143668.23 |
| Yearly Target 5 | 205445.94 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81890.51940 (-20.98%) | 105280.33440 | 81889.06010 - 174556.35440 | 6.7453 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 3.1192 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.1354 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87185.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Argentine XAGARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82970.35
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88723 and price is deviating by 3897 points
Upper Bollinger band is at 96515 and lower is at 80930, while middle bands are at 84827 and 92619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.
SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87906.82 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 85542.17 |
| 12 day DMA | 87603.7 |
| 20 day DMA | 88722.2 |
| 35 day DMA | 94029.87 |
| 50 day DMA | 98809.52 |
| 100 day DMA | 103990.85 |
| 150 day DMA | 107662.45 |
| 200 day DMA | 98638.97 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85045.38 | 86622.58 | 87269.38 |
| 12 day EMA | 87183.7 | 88145.75 | 88657.74 |
| 20 day EMA | 89345.79 | 90130.21 | 90635.4 |
| 35 day EMA | 93468.76 | 94150.41 | 94669.77 |
| 50 day EMA | 97877.6 | 98529.86 | 99068.45 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85542.17 | 87019.87 | 87328.47 |
| 12 day SMA | 87603.7 | 87998.69 | 88151.97 |
| 20 day SMA | 88722.2 | 89657.48 | 90389.42 |
| 35 day SMA | 94029.87 | 94808.19 | 95391.1 |
| 50 day SMA | 98809.52 | 99273.7 | 99639.02 |
| 100 day SMA | 103990.85 | 104251.81 | 104416.47 |
| 150 day SMA | 107662.45 | 107666.25 | 107663.68 |
| 200 day SMA | 98638.97 | 98530.01 | 98413.8 |


