ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong intraday Stock price targets for SilverArgentine are 92524.19 and 94609.66

Intraday Target 191065.53
Intraday Target 291897.37
Intraday Target 393151.0045
Intraday Target 493982.84
Intraday Target 595236.48

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 05 October 2026 92729.20840 (0.72%) 92324.40540 92319.16680 - 94404.63830 1.5443 times
Fri 02 October 2026 92069.39300 (-1.2%) 93221.15460 91326.83260 - 94094.49680 0 times
Thu 01 October 2026 93192.18560 (1.26%) 92072.05850 91676.66480 - 93555.98430 0.3561 times
Wed 30 September 2026 92033.87560 (-1.93%) 93852.51060 91712.18510 - 93852.51060 1.5529 times
Tue 29 September 2026 93849.06650 (1.25%) 92696.90660 92235.75020 - 93886.97380 0.8262 times
Mon 28 September 2026 92694.76750 (-5.47%) 97616.74790 92490.36690 - 97616.74790 1.5346 times
Fri 25 September 2026 98063.19370 (1.25%) 96784.53680 96404.56900 - 98839.27170 1.3879 times
Thu 24 September 2026 96857.03980 (-0.78%) 97612.94460 95975.96170 - 97612.94460 0.3513 times
Wed 23 September 2026 97620.08800 (-4.34%) 102047.91110 97560.89520 - 102082.81120 0.9072 times
Tue 22 September 2026 102047.81420 (1.29%) 100766.18550 98133.19080 - 102077.36720 1.5394 times
Mon 21 September 2026 100752.04470 (0.34%) 100003.30730 99704.62260 - 101012.53150 0.9159 times

 Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 92524.19 and 94609.66

Weekly Target 191065.53
Weekly Target 291897.37
Weekly Target 393151.0045
Weekly Target 493982.84
Weekly Target 595236.48

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 05 October 2026 92729.20840 (0.72%) 92324.40540 92319.16680 - 94404.63830 0.3602 times
Fri 02 October 2026 92069.39300 (-6.11%) 97616.74790 91326.83260 - 97616.74790 0.9958 times
Fri 25 September 2026 98063.19370 (-2.34%) 100003.30730 95975.96170 - 102082.81120 1.1899 times
Fri 18 September 2026 100411.54490 (3.28%) 96667.91250 94306.48710 - 101548.56810 1.0809 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.6073 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.2149 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.263 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.9227 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.0766 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.2887 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.0429 times

 weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 92028.02 and 95105.83

Monthly Target 189742.42
Monthly Target 291235.81
Monthly Target 392820.226433333
Monthly Target 494313.62
Monthly Target 595898.03

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 05 October 2026 92729.20840 (0.76%) 92072.05850 91326.83260 - 94404.63830 0.1069 times
Wed 30 September 2026 92033.87560 (-8.3%) 100410.12520 91712.18510 - 103077.89090 1.1999 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.1059 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1931 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.2657 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.173 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.1633 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.1015 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6969 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9937 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8603 times

 monthly chart SilverArgentine

Yearly price and charts SilverArgentine

Strong yearly Stock price targets for SilverArgentine XAGARS are 40130.67 and 133642.78

Yearly Target 122597.83
Yearly Target 257663.52
Yearly Target 3116109.936
Yearly Target 4151175.63
Yearly Target 5209622.05

Yearly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 05 October 2026 92729.20840 (-10.52%) 105280.33440 81044.24520 - 174556.35440 7.4554 times
Wed 31 December 2025 103630.00420 (247.01%) 29867.33000 29867.33000 - 119114.91960 2.4387 times
Tue 31 December 2024 29863.73000 (55.25%) 19302.87000 18052.06000 - 34276.13000 0 times
Fri 29 December 2023 19235.82000 (354.11%) 4289.38000 3978.23000 - 19758.92000 0 times
Fri 30 December 2022 4235.92000 (77.08%) 2391.59000 2274.77000 - 4263.21000 0 times
Fri 31 December 2021 2392.10000 (7.81%) 2260.80000 2098.19000 - 2692.61000 0 times
Thu 31 December 2020 2218.85000 (107.55%) 1072.78000 743.71000 - 2267.39000 0 times
Tue 31 December 2019 1069.06000 (87.37%) 585.73000 571.02000 - 1105.30000 0 times
Wed 26 December 2018 570.55000 (85.55%) 316.25000 313.62000 - 606.22000 0.1059 times
Wed 27 December 2017 307.49000 (0%) 310.22000 269.55000 - 310.22000 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SilverArgentine

Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94854.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96609 and price is deviating by 3145 points

Upper Bollinger band is at 102898 and lower is at 90319, while middle bands are at 93464 and 99753

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverArgentine in short term and the sell signal is strong.

SilverArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverArgentine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95488.53 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.

SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 92774.75
12 day DMA 96026.69
20 day DMA 96608.09
35 day DMA 98448.28
50 day DMA 96425.42
100 day DMA 96116.03
150 day DMA 100129.78
200 day DMA 104805.85

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA93146.4893355.0993997.84
12 day EMA94854.0695240.2695816.58
20 day EMA95828.7796154.8996584.75
35 day EMA95597.1995766.0495983.67
50 day EMA95230.4495332.4995465.62

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA92774.7592767.8693966.62
12 day SMA96026.6996527.4396821.81
20 day SMA96608.0996963.297409.98
35 day SMA98448.2898548.5398672.18
50 day SMA96425.4296313.2196187.1
100 day SMA96116.0396393.1196683.14
150 day SMA100129.78100339.25100553.43
200 day SMA104805.85104788.76104782.81

Videos related to: SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top