SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 114514.48 and 119723.79
| Intraday Target 1 | 113514.49 |
| Intraday Target 2 | 115514.47 |
| Intraday Target 3 | 118723.80613333 |
| Intraday Target 4 | 120723.78 |
| Intraday Target 5 | 123933.12 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117514.44120 (-0.71%) | 118335.17880 | 116723.83120 - 121933.14600 | 0.1668 times | Wed 11 March 2026 | 118360.25260 (-4.27%) | 123658.00520 | 118360.25260 - 124615.92770 | 1.9145 times | Tue 10 March 2026 | 123641.86760 (-0.24%) | 123918.16120 | 123348.33810 - 126898.07020 | 1.8517 times | Mon 09 March 2026 | 123942.46660 (3.75%) | 117031.06180 | 115372.48190 - 124166.92930 | 1.8671 times | Fri 06 March 2026 | 119457.18910 (2.36%) | 116684.48990 | 115756.38200 - 119722.98580 | 0 times | Thu 05 March 2026 | 116700.28640 (-0.65%) | 117490.69200 | 114025.32590 - 119286.96150 | 0.0513 times | Wed 04 March 2026 | 117469.17410 (0.27%) | 117380.21270 | 116093.70790 - 122403.27950 | 1.8812 times | Tue 03 March 2026 | 117148.57790 (-6.3%) | 125155.70620 | 112036.52290 - 126800.79770 | 0.4145 times | Mon 02 March 2026 | 125027.98330 (-4.58%) | 135376.83870 | 121966.11020 - 135376.83870 | 1.8529 times | Fri 27 February 2026 | 131025.88360 (5.54%) | 124129.74370 | 124129.74370 - 132447.94760 | 0 times | Thu 26 February 2026 | 124149.77760 (-0.04%) | 123718.81110 | 121032.97500 - 125541.35410 | 1.264 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 116443.46 and 127969.05
| Weekly Target 1 | 108402.74 |
| Weekly Target 2 | 112958.59 |
| Weekly Target 3 | 119928.3311 |
| Weekly Target 4 | 124484.18 |
| Weekly Target 5 | 131453.92 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117514.44120 (-1.63%) | 117031.06180 | 115372.48190 - 126898.07020 | 1.4154 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 1.0249 times | Fri 27 February 2026 | 131025.88360 (12.7%) | 118949.40010 | 117860.41600 - 132447.94760 | 1.691 times | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.7431 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (-2.82%) | 114944.77830 | 104464.42250 - 120887.99500 | 0.4018 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.1824 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.2141 times | Fri 23 January 2026 | 147805.20460 (14.98%) | 134899.94750 | 130319.30110 - 147805.20460 | 1.0813 times | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.246 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.7295 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 103105.32 and 126445.64
| Monthly Target 1 | 98302.29 |
| Monthly Target 2 | 107908.36 |
| Monthly Target 3 | 121642.60093333 |
| Monthly Target 4 | 131248.68 |
| Monthly Target 5 | 144982.92 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117514.44120 (-10.31%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.786 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.2942 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.8453 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.5977 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.4583 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 2.2205 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.798 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 106564.84 and 185505.95
| Yearly Target 1 | 50287.57 |
| Yearly Target 2 | 83901.01 |
| Yearly Target 3 | 129228.68046667 |
| Yearly Target 4 | 162842.12 |
| Yearly Target 5 | 208169.79 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117514.44120 (13.4%) | 105280.33440 | 95615.24580 - 174556.35440 | 3.8246 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 5.9184 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.257 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119809.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117584 and price is deviating by 7134 points
Upper Bollinger band is at 131851 and lower is at 103316, while middle bands are at 110450 and 124718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverArgentine in short term but the sell signal is initial and weak.
SilverArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121375.48 and SilverArgentine XAGARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 120583.24 |
| 12 day DMA | 121552.86 |
| 20 day DMA | 117583.38 |
| 35 day DMA | 123162.48 |
| 50 day DMA | 122973.37 |
| 100 day DMA | 102131.28 |
| 150 day DMA | 87262.21 |
| 200 day DMA | 76101.78 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119598.32 | 120640.1 | 121779.86 |
| 12 day EMA | 119809.7 | 120226.87 | 120566.14 |
| 20 day EMA | 119734 | 119967.53 | 120136.64 |
| 35 day EMA | 120381.81 | 120550.62 | 120679.57 |
| 50 day EMA | 121461.17 | 121622.19 | 121755.27 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120583.24 | 120420.41 | 120242.2 |
| 12 day SMA | 121552.86 | 121786.91 | 122024.95 |
| 20 day SMA | 117583.38 | 116939.66 | 116892.4 |
| 35 day SMA | 123162.48 | 123753.52 | 124121.31 |
| 50 day SMA | 122973.37 | 122809.33 | 122547.87 |
| 100 day SMA | 102131.28 | 101719.54 | 101257.94 |
| 150 day SMA | 87262.21 | 86808.73 | 86348.25 |
| 200 day SMA | 76101.78 | 75694.97 | 75288.98 |


