SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGARS
- XAGARS Experts view
- Tomorrow's Movement XAGARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverArgentine
Strong intraday Stock price targets for SilverArgentine are 121502.61 and 128057.91
| Intraday Target 1 | 116483.03 |
| Intraday Target 2 | 119966.88 |
| Intraday Target 3 | 123038.33546667 |
| Intraday Target 4 | 126522.18 |
| Intraday Target 5 | 129593.64 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123450.72640 (5.48%) | 119554.48930 | 119554.48930 - 126109.79070 | 0.6848 times | Fri 09 January 2026 | 117033.75670 (4.27%) | 112224.56150 | 110976.39040 - 117911.94990 | 0.438 times | Thu 08 January 2026 | 112237.11860 (-2.28%) | 114932.50610 | 108552.99530 - 115122.67200 | 1.25 times | Wed 07 January 2026 | 114850.67060 (-5.04%) | 121034.70300 | 113138.00620 - 121060.88660 | 0.4363 times | Tue 06 January 2026 | 120944.40600 (7.86%) | 112071.00500 | 112039.78980 - 120944.40600 | 1.2652 times | Mon 05 January 2026 | 112129.25110 (4.64%) | 108984.53510 | 108984.53510 - 113785.20830 | 1.2626 times | Fri 02 January 2026 | 107157.54300 (3.4%) | 105280.33440 | 104977.71290 - 108547.48500 | 1.2332 times | Wed 31 December 2025 | 103630.00420 (-5.2%) | 109257.43240 | 103220.84260 - 109693.71730 | 0.9687 times | Tue 30 December 2025 | 109312.77490 (3.82%) | 105313.29630 | 105313.29630 - 112976.20790 | 1.2508 times | Mon 29 December 2025 | 105286.95940 (-8.35%) | 119114.91960 | 103658.67770 - 119114.91960 | 1.2104 times | Fri 26 December 2025 | 114882.00110 (10.15%) | 106021.98540 | 106021.98540 - 114882.00110 | 1.2382 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 121502.61 and 128057.91
| Weekly Target 1 | 116483.03 |
| Weekly Target 2 | 119966.88 |
| Weekly Target 3 | 123038.33546667 |
| Weekly Target 4 | 126522.18 |
| Weekly Target 5 | 129593.64 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123450.72640 (5.48%) | 119554.48930 | 119554.48930 - 126109.79070 | 0.2296 times | Fri 09 January 2026 | 117033.75670 (9.22%) | 108984.53510 | 108552.99530 - 121060.88660 | 1.5595 times | Fri 02 January 2026 | 107157.54300 (-6.72%) | 119114.91960 | 103220.84260 - 119114.91960 | 1.5631 times | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 0.9809 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.1887 times | Fri 12 December 2025 | 89310.75040 (6.79%) | 84559.71730 | 82768.27330 - 92669.08120 | 0.0497 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.1037 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 1.5657 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 0.8451 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 0.914 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.7578 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 114214.22 and 135346.3
| Monthly Target 1 | 97047.33 |
| Monthly Target 2 | 110249.03 |
| Monthly Target 3 | 118179.41 |
| Monthly Target 4 | 131381.11 |
| Monthly Target 5 | 139311.49 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123450.72640 (19.13%) | 105280.33440 | 104977.71290 - 126109.79070 | 1.1466 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 2.3286 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.1254 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 3.2363 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.1631 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times |
Yearly price and charts SilverArgentine
Strong yearly Stock price targets for SilverArgentine XAGARS are 114214.22 and 135346.3
| Yearly Target 1 | 97047.33 |
| Yearly Target 2 | 110249.03 |
| Yearly Target 3 | 118179.41 |
| Yearly Target 4 | 131381.11 |
| Yearly Target 5 | 139311.49 |
Yearly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123450.72640 (19.13%) | 105280.33440 | 104977.71290 - 126109.79070 | 1.1041 times | Wed 31 December 2025 | 103630.00420 (247.01%) | 29867.33000 | 29867.33000 - 119114.91960 | 8.5257 times | Tue 31 December 2024 | 29863.73000 (55.25%) | 19302.87000 | 18052.06000 - 34276.13000 | 0 times | Fri 29 December 2023 | 19235.82000 (354.11%) | 4289.38000 | 3978.23000 - 19758.92000 | 0 times | Fri 30 December 2022 | 4235.92000 (77.08%) | 2391.59000 | 2274.77000 - 4263.21000 | 0 times | Fri 31 December 2021 | 2392.10000 (7.81%) | 2260.80000 | 2098.19000 - 2692.61000 | 0 times | Thu 31 December 2020 | 2218.85000 (107.55%) | 1072.78000 | 743.71000 - 2267.39000 | 0 times | Tue 31 December 2019 | 1069.06000 (87.37%) | 585.73000 | 571.02000 - 1105.30000 | 0 times | Wed 26 December 2018 | 570.55000 (85.55%) | 316.25000 | 313.62000 - 606.22000 | 0.3702 times | Wed 27 December 2017 | 307.49000 (0%) | 310.22000 | 269.55000 - 310.22000 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverArgentine
Tomorrow's movement Prediction of Silver Argentine XAGARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111870.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Argentine XAGARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Argentine XAGARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Argentine XAGARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Argentine XAGARS is strongly bullish. It has broken a strong resistance of 74433 and is expected to move up further.
Munafa value: 120 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105617 and price is deviating by 9695 points
Upper Bollinger band is at 125006 and lower is at 86228, while middle bands are at 95923 and 115312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverArgentine (XAGARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverArgentine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverArgentine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111749.98 and SilverArgentine XAGARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverArgentine XAGARS stock. Volume based technical analysis of SilverArgentine XAGARS stock is negative.
SilverArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 117703.34 |
| 12 day DMA | 112100.94 |
| 20 day DMA | 105616.67 |
| 35 day DMA | 95245.46 |
| 50 day DMA | 87941.12 |
| 100 day DMA | 74542.06 |
| 150 day DMA | 64580.72 |
| 200 day DMA | 57505.05 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117335.56 | 114278.43 | 112900.98 |
| 12 day EMA | 111870.47 | 109765.71 | 108444.72 |
| 20 day EMA | 106434.15 | 104643.72 | 103340.08 |
| 35 day EMA | 97950.94 | 96449.68 | 95237.83 |
| 50 day EMA | 89495.95 | 88110.62 | 86930.58 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117703.34 | 115439.04 | 113463.8 |
| 12 day SMA | 112100.94 | 110489.08 | 109108.42 |
| 20 day SMA | 105616.67 | 103988.12 | 102582.95 |
| 35 day SMA | 95245.46 | 93794.37 | 92482.31 |
| 50 day SMA | 87941.12 | 86860.19 | 85866.89 |
| 100 day SMA | 74542.06 | 73813.83 | 73148.34 |
| 150 day SMA | 64580.72 | 64010.17 | 63475.5 |
| 200 day SMA | 57505.05 | 57057.81 | 56641.05 |


