ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.93 and 2.93

Intraday Target 12.9283
Intraday Target 22.93
Intraday Target 32.93
Intraday Target 42.93
Intraday Target 52.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.92830 (0.01%) 2.92830 2.92830 - 2.92830 0.7143 times
Thu 21 May 2026 2.92800 (-0.2%) 2.92800 2.92800 - 2.92800 0 times
Wed 20 May 2026 2.93390 (0.22%) 2.92750 2.92750 - 2.93390 0.7143 times
Tue 19 May 2026 2.92750 (0.05%) 2.92750 2.92750 - 2.92750 0.7143 times
Mon 18 May 2026 2.92600 (0.03%) 2.92600 2.92600 - 2.92600 0.7143 times
Fri 15 May 2026 2.92510 (0.44%) 2.92800 2.92510 - 2.92800 1.4286 times
Thu 14 May 2026 2.91230 (-0.03%) 2.91420 2.91230 - 2.91420 1.4286 times
Wed 13 May 2026 2.91320 (0.17%) 2.90830 2.90830 - 2.91320 0.7143 times
Tue 12 May 2026 2.90830 (0.31%) 2.90810 2.90810 - 2.90830 2.1429 times
Thu 07 May 2026 2.89940 (-0.24%) 2.90640 2.89940 - 2.90640 1.4286 times
Wed 06 May 2026 2.90640 (-0.27%) 2.91440 2.90640 - 2.91440 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.93 and 2.94

Weekly Target 12.92
Weekly Target 22.92
Weekly Target 32.9294
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.92830 (0.11%) 2.92600 2.92600 - 2.93390 0.6557 times
Fri 15 May 2026 2.92510 (0.89%) 2.90810 2.90810 - 2.92800 1.3115 times
Thu 07 May 2026 2.89940 (0.61%) 2.91060 2.89940 - 2.91650 0.8197 times
Fri 01 May 2026 2.88190 (-1.29%) 2.91040 2.88190 - 2.91950 1.1475 times
Fri 24 April 2026 2.91950 (0.65%) 2.90680 2.90400 - 2.91950 1.1475 times
Fri 17 April 2026 2.90060 (-0.61%) 2.91700 2.89970 - 2.91700 1.3115 times
Fri 10 April 2026 2.91830 (-0.94%) 2.92250 2.91430 - 2.94360 0.4918 times
Thu 02 April 2026 2.94600 (-0.03%) 2.95130 2.93480 - 2.95510 0.9836 times
Fri 27 March 2026 2.94690 (-0.09%) 2.94260 2.92930 - 2.94860 0.9836 times
Fri 20 March 2026 2.94950 (-0.31%) 2.95310 2.94350 - 2.95490 1.1475 times
Fri 13 March 2026 2.95860 (0.68%) 2.94140 2.92690 - 2.95860 1.1475 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.91 and 2.96

Monthly Target 12.86
Monthly Target 22.9
Monthly Target 32.9147
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.92830 (0.3%) 2.91710 2.88190 - 2.93390 0.9901 times
Thu 30 April 2026 2.91950 (-1.2%) 2.95510 2.89970 - 2.95510 1.2376 times
Tue 31 March 2026 2.95510 (2%) 2.91470 2.91080 - 2.95860 1.3861 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 0.7921 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 0.7921 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 0.9901 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 1.0891 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 2.0297 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 0.6931 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times

monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTND are 2.89 and 3

Yearly Target 12.8
Yearly Target 22.87
Yearly Target 32.9125333333333
Yearly Target 42.97
Yearly Target 53.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.92830 (0.46%) 2.91460 2.85070 - 2.95860 1.2083 times
Wed 31 December 2025 2.91500 (-8.41%) 3.21150 2.90530 - 3.24420 1.1162 times
Tue 31 December 2024 3.18280 (3.72%) 3.09350 3.02060 - 31.41000 0 times
Fri 29 December 2023 3.06850 (-1.79%) 3.10850 3.03040 - 3.18450 0 times
Fri 30 December 2022 3.12450 (8.68%) 2.88490 2.85900 - 3.31320 0 times
Fri 31 December 2021 2.87500 (6.8%) 2.68990 2.66290 - 5.22700 0 times
Thu 31 December 2020 2.69190 (-3.47%) 2.78130 2.68510 - 13.68670 0 times
Tue 31 December 2019 2.78860 (-7.06%) 2.98830 2.68890 - 3.05750 0 times
Mon 31 December 2018 3.00030 (21.48%) 2.45050 2.30560 - 3.01290 7.6755 times
Wed 27 December 2017 2.46970 (8.3%) 2.27460 2.24090 - 2.52760 0 times
Fri 30 December 2016 2.28050 (0%) 2.15230 2.13830 - 2.33200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and UsDollar USDTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTND stock. Volume based technical analysis of UsDollar USDTND stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.91
150 day DMA 2.92
200 day DMA 2.92

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.922.922.92
20 day EMA2.932.932.93
35 day EMA2.932.932.93
50 day EMA2.922.922.92

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.92
12 day SMA2.922.922.91
20 day SMA2.922.912.91
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.912.912.91
150 day SMA2.922.922.92
200 day SMA2.922.922.92

Videos related to: UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top