ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.91 and 2.91

Intraday Target 12.9
Intraday Target 22.9069
Intraday Target 32.91
Intraday Target 42.91
Intraday Target 52.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.90700 (-0.03%) 2.90660 2.90530 - 2.90840 3.5714 times
Mon 29 December 2025 2.90800 (-0.06%) 2.90970 2.90800 - 2.90970 1.4286 times
Wed 24 December 2025 2.90970 (-0.26%) 2.90970 2.90970 - 2.90970 0.7143 times
Tue 23 December 2025 2.91730 (-0.24%) 2.92370 2.91730 - 2.92370 0 times
Mon 22 December 2025 2.92440 (-0.1%) 2.92710 2.92440 - 2.92710 0.7143 times
Fri 19 December 2025 2.92720 (0.14%) 2.92720 2.92720 - 2.92720 0.7143 times
Thu 18 December 2025 2.92320 (0.26%) 2.92470 2.92320 - 2.92470 0.7143 times
Wed 17 December 2025 2.91570 (-0.12%) 2.91960 2.91570 - 2.91960 0.7143 times
Tue 16 December 2025 2.91920 (-0.15%) 2.92370 2.91920 - 2.92370 0 times
Mon 15 December 2025 2.92370 (-0.02%) 2.92400 2.92370 - 2.92400 1.4286 times
Fri 12 December 2025 2.92420 (-0.25%) 2.92410 2.92410 - 2.92420 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.9 and 2.91

Weekly Target 12.9
Weekly Target 22.9
Weekly Target 32.9073333333333
Weekly Target 42.91
Weekly Target 52.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.90700 (-0.09%) 2.90970 2.90530 - 2.90970 1.6667 times
Wed 24 December 2025 2.90970 (-0.6%) 2.92710 2.90970 - 2.92710 0.4762 times
Fri 19 December 2025 2.92720 (0.1%) 2.92400 2.91570 - 2.92720 1.1905 times
Fri 12 December 2025 2.92420 (-0.28%) 2.93230 2.92410 - 2.94140 0 times
Fri 05 December 2025 2.93240 (-0.62%) 2.94610 2.93240 - 2.94770 0.9524 times
Fri 28 November 2025 2.95070 (-0.29%) 2.95910 2.94900 - 2.96480 1.9048 times
Fri 21 November 2025 2.95930 (0.7%) 2.94430 2.94430 - 2.96410 1.1905 times
Fri 14 November 2025 2.93880 (-0.54%) 2.95080 2.93880 - 2.95080 1.6667 times
Fri 07 November 2025 2.95480 (-0.04%) 2.95930 2.95480 - 2.96340 0.4762 times
Fri 31 October 2025 2.95610 (0.6%) 2.94090 2.93050 - 2.95610 0.4762 times
Fri 24 October 2025 2.93850 (0.61%) 2.92840 2.92810 - 2.94090 4.0476 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.88 and 2.93

Monthly Target 12.88
Monthly Target 22.89
Monthly Target 32.92
Monthly Target 42.93
Monthly Target 52.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.90700 (-1.48%) 2.94610 2.90530 - 2.94770 1.8947 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 2.3158 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 4.3158 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 1.4737 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times
Fri 30 May 2025 2.98790 (0.62%) 2.98980 2.96930 - 3.03700 0 times
Wed 30 April 2025 2.96960 (-4.58%) 3.11200 2.96650 - 3.11200 0 times
Mon 31 March 2025 3.11200 (-1.94%) 3.17320 3.07750 - 3.17320 0 times
Fri 28 February 2025 3.17350 (-0.6%) 3.24420 3.14540 - 3.24420 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTND are 2.74 and 3.08

Yearly Target 12.68
Yearly Target 22.79
Yearly Target 33.0188333333333
Yearly Target 43.13
Yearly Target 53.36

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 2.90700 (-8.67%) 3.21150 2.90530 - 3.24420 1.2467 times
Tue 31 December 2024 3.18280 (3.72%) 3.09350 3.02060 - 31.41000 0 times
Fri 29 December 2023 3.06850 (-1.79%) 3.10850 3.03040 - 3.18450 0 times
Fri 30 December 2022 3.12450 (8.68%) 2.88490 2.85900 - 3.31320 0 times
Fri 31 December 2021 2.87500 (6.8%) 2.68990 2.66290 - 5.22700 0 times
Thu 31 December 2020 2.69190 (-3.47%) 2.78130 2.68510 - 13.68670 0 times
Tue 31 December 2019 2.78860 (-7.06%) 2.98830 2.68890 - 3.05750 0 times
Mon 31 December 2018 3.00030 (21.48%) 2.45050 2.30560 - 3.01290 8.7533 times
Wed 27 December 2017 2.46970 (8.3%) 2.27460 2.24090 - 2.52760 0 times
Fri 30 December 2016 2.28050 (0%) 2.15230 2.13830 - 2.33200 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDTND is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and UsDollar USDTND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTND stock. Volume based technical analysis of UsDollar USDTND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.932.942.94
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.942.942.94

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.922.922.92
20 day SMA2.932.932.93
35 day SMA2.942.942.94
50 day SMA2.942.942.94
100 day SMA2.932.932.93
150 day SMA2.952.952.95
200 day SMA2.982.982.98

Videos related to: UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top