ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.94 and 2.94

Intraday Target 12.9398666666667
Intraday Target 22.94
Intraday Target 32.94
Intraday Target 42.94
Intraday Target 52.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.94060 (0.11%) 2.93760 2.93760 - 2.94140 0 times
Mon 08 December 2025 2.93750 (0.17%) 2.93230 2.93230 - 2.93750 0 times
Fri 05 December 2025 2.93240 (-0.13%) 2.93240 2.93240 - 2.93240 0.9091 times
Thu 04 December 2025 2.93610 (-0.24%) 2.93600 2.93600 - 2.93610 1.8182 times
Wed 03 December 2025 2.94310 (-0.16%) 2.94210 2.94210 - 2.94310 0 times
Tue 02 December 2025 2.94770 (0.08%) 2.94770 2.94770 - 2.94770 0.9091 times
Mon 01 December 2025 2.94530 (-0.18%) 2.94610 2.94530 - 2.94610 0 times
Fri 28 November 2025 2.95070 (-0.04%) 2.94900 2.94900 - 2.95070 1.8182 times
Wed 26 November 2025 2.95200 (-0.28%) 2.95960 2.95200 - 2.95960 3.6364 times
Tue 25 November 2025 2.96040 (-0.15%) 2.96040 2.96040 - 2.96040 0.9091 times
Mon 24 November 2025 2.96480 (0.19%) 2.95910 2.95910 - 2.96480 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.94 and 2.95

Weekly Target 12.93
Weekly Target 22.93
Weekly Target 32.9381
Weekly Target 42.94
Weekly Target 52.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.94060 (0.28%) 2.93230 2.93230 - 2.94140 0 times
Fri 05 December 2025 2.93240 (-0.62%) 2.94610 2.93240 - 2.94770 0.6452 times
Fri 28 November 2025 2.95070 (-0.29%) 2.95910 2.94900 - 2.96480 1.2903 times
Fri 21 November 2025 2.95930 (0.7%) 2.94430 2.94430 - 2.96410 0.8065 times
Fri 14 November 2025 2.93880 (-0.54%) 2.95080 2.93880 - 2.95080 1.129 times
Fri 07 November 2025 2.95480 (-0.04%) 2.95930 2.95480 - 2.96340 0.3226 times
Fri 31 October 2025 2.95610 (0.6%) 2.94090 2.93050 - 2.95610 0.3226 times
Fri 24 October 2025 2.93850 (0.61%) 2.92840 2.92810 - 2.94090 2.7419 times
Fri 17 October 2025 2.92080 (-0.82%) 2.93810 2.92060 - 2.94690 1.9355 times
Fri 10 October 2025 2.94500 (1.08%) 2.92130 2.92130 - 2.94500 0.8065 times
Fri 03 October 2025 2.91340 (-0.37%) 2.91770 2.90640 - 2.91770 1.6129 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.93 and 2.94

Monthly Target 12.92
Monthly Target 22.93
Monthly Target 32.9402
Monthly Target 42.95
Monthly Target 52.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.94060 (-0.34%) 2.94610 2.93230 - 2.94770 0.4938 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 2.716 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 5.0617 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 1.7284 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times
Fri 30 May 2025 2.98790 (0.62%) 2.98980 2.96930 - 3.03700 0 times
Wed 30 April 2025 2.96960 (-4.58%) 3.11200 2.96650 - 3.11200 0 times
Mon 31 March 2025 3.11200 (-1.94%) 3.17320 3.07750 - 3.17320 0 times
Fri 28 February 2025 3.17350 (-0.6%) 3.24420 3.14540 - 3.24420 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTND are 2.75 and 3.09

Yearly Target 12.69
Yearly Target 22.82
Yearly Target 33.0301333333333
Yearly Target 43.15
Yearly Target 53.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.94060 (-7.61%) 3.21150 2.90560 - 3.24420 1.0829 times
Tue 31 December 2024 3.18280 (3.72%) 3.09350 3.02060 - 31.41000 0 times
Fri 29 December 2023 3.06850 (-1.79%) 3.10850 3.03040 - 3.18450 0 times
Fri 30 December 2022 3.12450 (8.68%) 2.88490 2.85900 - 3.31320 0 times
Fri 31 December 2021 2.87500 (6.8%) 2.68990 2.66290 - 5.22700 0 times
Thu 31 December 2020 2.69190 (-3.47%) 2.78130 2.68510 - 13.68670 0 times
Tue 31 December 2019 2.78860 (-7.06%) 2.98830 2.68890 - 3.05750 0 times
Mon 31 December 2018 3.00030 (21.48%) 2.45050 2.30560 - 3.01290 8.9171 times
Wed 27 December 2017 2.46970 (8.3%) 2.27460 2.24090 - 2.52760 0 times
Fri 30 December 2016 2.28050 (0%) 2.15230 2.13830 - 2.33200 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and UsDollar USDTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTND stock. Volume based technical analysis of UsDollar USDTND stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.95
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 3

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.94
12 day EMA2.942.942.94
20 day EMA2.922.922.92
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.94
12 day SMA2.952.952.95
20 day SMA2.952.952.95
35 day SMA2.952.952.95
50 day SMA2.942.942.94
100 day SMA2.932.932.93
150 day SMA2.952.952.95
200 day SMA333

Videos related to: UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top