ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.93 and 2.93

Intraday Target 12.9282
Intraday Target 22.93
Intraday Target 32.93
Intraday Target 42.93
Intraday Target 52.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.92820 (0.21%) 2.92820 2.92820 - 2.92820 0 times
Thu 08 January 2026 2.92220 (-0.03%) 2.92460 2.92220 - 2.92460 1.25 times
Wed 07 January 2026 2.92310 (0.5%) 2.92310 2.92310 - 2.92310 0 times
Tue 06 January 2026 2.90850 (-0.49%) 2.90850 2.90850 - 2.90850 0.625 times
Mon 05 January 2026 2.92280 (0.28%) 2.91520 2.91520 - 2.92280 1.25 times
Fri 02 January 2026 2.91460 (-0.01%) 2.91460 2.91460 - 2.91460 0.625 times
Wed 31 December 2025 2.91500 (0.28%) 2.90750 2.90750 - 2.91500 1.25 times
Tue 30 December 2025 2.90700 (-0.03%) 2.90660 2.90530 - 2.90840 3.125 times
Mon 29 December 2025 2.90800 (-0.06%) 2.90970 2.90800 - 2.90970 1.25 times
Wed 24 December 2025 2.90970 (-0.26%) 2.90970 2.90970 - 2.90970 0.625 times
Tue 23 December 2025 2.91730 (-0.24%) 2.92370 2.91730 - 2.92370 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.92 and 2.94

Weekly Target 12.9
Weekly Target 22.92
Weekly Target 32.9216333333333
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.92820 (0.47%) 2.91520 2.90850 - 2.92820 1.0417 times
Fri 02 January 2026 2.91460 (0.17%) 2.90970 2.90530 - 2.91500 2.0833 times
Wed 24 December 2025 2.90970 (-0.6%) 2.92710 2.90970 - 2.92710 0.4167 times
Fri 19 December 2025 2.92720 (0.1%) 2.92400 2.91570 - 2.92720 1.0417 times
Fri 12 December 2025 2.92420 (-0.28%) 2.93230 2.92410 - 2.94140 0 times
Fri 05 December 2025 2.93240 (-0.62%) 2.94610 2.93240 - 2.94770 0.8333 times
Fri 28 November 2025 2.95070 (-0.29%) 2.95910 2.94900 - 2.96480 1.6667 times
Fri 21 November 2025 2.95930 (0.7%) 2.94430 2.94430 - 2.96410 1.0417 times
Fri 14 November 2025 2.93880 (-0.54%) 2.95080 2.93880 - 2.95080 1.4583 times
Fri 07 November 2025 2.95480 (-0.04%) 2.95930 2.95480 - 2.96340 0.4167 times
Fri 31 October 2025 2.95610 (0.6%) 2.94090 2.93050 - 2.95610 0.4167 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.92 and 2.94

Monthly Target 12.9
Monthly Target 22.92
Monthly Target 32.9216333333333
Monthly Target 42.93
Monthly Target 52.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.92820 (0.45%) 2.91460 2.90850 - 2.92820 0.5825 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 1.9417 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 2.1359 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 3.9806 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 1.3592 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times
Fri 30 May 2025 2.98790 (0.62%) 2.98980 2.96930 - 3.03700 0 times
Wed 30 April 2025 2.96960 (-4.58%) 3.11200 2.96650 - 3.11200 0 times
Mon 31 March 2025 3.11200 (-1.94%) 3.17320 3.07750 - 3.17320 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTND are 2.92 and 2.94

Yearly Target 12.9
Yearly Target 22.92
Yearly Target 32.9216333333333
Yearly Target 42.93
Yearly Target 52.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.92820 (0.45%) 2.91460 2.90850 - 2.92820 0.0779 times
Wed 31 December 2025 2.91500 (-8.41%) 3.21150 2.90530 - 3.24420 1.2597 times
Tue 31 December 2024 3.18280 (3.72%) 3.09350 3.02060 - 31.41000 0 times
Fri 29 December 2023 3.06850 (-1.79%) 3.10850 3.03040 - 3.18450 0 times
Fri 30 December 2022 3.12450 (8.68%) 2.88490 2.85900 - 3.31320 0 times
Fri 31 December 2021 2.87500 (6.8%) 2.68990 2.66290 - 5.22700 0 times
Thu 31 December 2020 2.69190 (-3.47%) 2.78130 2.68510 - 13.68670 0 times
Tue 31 December 2019 2.78860 (-7.06%) 2.98830 2.68890 - 3.05750 0 times
Mon 31 December 2018 3.00030 (21.48%) 2.45050 2.30560 - 3.01290 8.6623 times
Wed 27 December 2017 2.46970 (8.3%) 2.27460 2.24090 - 2.52760 0 times
Fri 30 December 2016 2.28050 (0%) 2.15230 2.13830 - 2.33200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and UsDollar USDTND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTND stock. Volume based technical analysis of UsDollar USDTND stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.93
150 day DMA 2.94
200 day DMA 2.97

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.932.932.93
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.942.942.94

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.92
12 day SMA2.922.922.92
20 day SMA2.922.922.92
35 day SMA2.932.932.93
50 day SMA2.942.942.94
100 day SMA2.932.932.93
150 day SMA2.942.942.94
200 day SMA2.972.972.97

Videos related to: UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top