ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.74 and 8.74

Intraday Target 18.74
Intraday Target 28.74
Intraday Target 38.74
Intraday Target 48.74
Intraday Target 58.7429

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 8.74290 (-0.05%) 8.74290 8.74290 - 8.74290 0.9091 times
Tue 03 March 2026 8.74690 (-0.15%) 8.74690 8.74690 - 8.74690 0.9091 times
Mon 02 March 2026 8.76020 (0.17%) 8.74630 8.74630 - 8.76020 1.8182 times
Fri 27 February 2026 8.74560 (-0.05%) 8.74560 8.74560 - 8.74560 0 times
Thu 26 February 2026 8.75040 (0.06%) 8.75040 8.75040 - 8.75040 0.9091 times
Wed 25 February 2026 8.74480 (-0.09%) 8.74480 8.74480 - 8.74480 0.9091 times
Tue 24 February 2026 8.75300 (0.18%) 8.75300 8.75300 - 8.75300 0.9091 times
Mon 23 February 2026 8.73710 (-0.16%) 8.73870 8.73710 - 8.73870 2.7273 times
Fri 20 February 2026 8.75110 (-0.04%) 8.75550 8.75110 - 8.75550 0 times
Thu 19 February 2026 8.75460 (0.09%) 8.75460 8.75460 - 8.75460 0.9091 times
Wed 18 February 2026 8.74660 (-0.04%) 8.74660 8.74660 - 8.74660 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Weekly Target 18.73
Weekly Target 28.74
Weekly Target 38.7486666666667
Weekly Target 48.75
Weekly Target 58.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 8.74290 (-0.03%) 8.74630 8.74290 - 8.76020 1.4815 times
Fri 27 February 2026 8.74560 (-0.06%) 8.73870 8.73710 - 8.75300 2.2222 times
Fri 20 February 2026 8.75110 (0.01%) 8.75020 8.74660 - 8.75550 0.7407 times
Fri 13 February 2026 8.75060 (0%) 8.75060 8.75060 - 8.75060 0 times
Fri 13 February 2026 8.75060 (0.01%) 8.74480 8.74330 - 8.75230 0.3704 times
Fri 06 February 2026 8.75000 (-0.01%) 8.75960 8.74510 - 8.75960 1.1111 times
Fri 30 January 2026 8.75100 (0.03%) 8.75090 8.73860 - 8.75100 1.1111 times
Fri 23 January 2026 8.74860 (-0.01%) 8.74590 8.74500 - 8.74860 0.7407 times
Fri 16 January 2026 8.74910 (-0.03%) 8.74670 8.74670 - 8.75120 1.1111 times
Fri 09 January 2026 8.75160 (0.04%) 8.74950 8.74630 - 8.75470 1.1111 times
Fri 02 January 2026 8.74770 (-0.04%) 8.75400 8.74710 - 8.75400 2.2222 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Monthly Target 18.73
Monthly Target 28.74
Monthly Target 38.7486666666667
Monthly Target 48.75
Monthly Target 58.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 8.74290 (-0.03%) 8.74630 8.74290 - 8.76020 0.5263 times
Fri 27 February 2026 8.74560 (-0.06%) 8.75960 8.73710 - 8.75960 1.5789 times
Fri 30 January 2026 8.75100 (0.04%) 8.74770 8.73860 - 8.75470 1.5789 times
Wed 31 December 2025 8.74710 (-0.03%) 8.74630 8.74450 - 8.75640 1.8421 times
Fri 28 November 2025 8.74960 (-0.1%) 8.75120 8.74520 - 8.75320 1.3158 times
Fri 31 October 2025 8.75850 (0.03%) 8.75600 8.74420 - 8.75850 2.2368 times
Tue 30 September 2025 8.75600 (0.05%) 8.74880 8.74600 - 8.75600 0.9211 times
Fri 29 August 2025 8.75160 (0.06%) 8.75330 8.74170 - 8.76100 0 times
Thu 31 July 2025 8.74640 (-0.04%) 8.74660 8.73940 - 8.75760 0 times
Mon 30 June 2025 8.75020 (0.06%) 8.74350 8.74350 - 8.76050 0 times
Fri 30 May 2025 8.74530 (-0.03%) 8.74730 8.73320 - 8.76080 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSVC are 8.73 and 8.75

Yearly Target 18.72
Yearly Target 28.73
Yearly Target 38.7467333333333
Yearly Target 48.76
Yearly Target 58.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 8.74290 (-0.05%) 8.74770 8.73710 - 8.76020 3.6842 times
Wed 31 December 2025 8.74710 (-0.04%) 8.75150 8.73110 - 8.88790 6.3158 times
Tue 31 December 2024 8.75070 (0%) 8.72540 8.72540 - 8.76210 0 times
Fri 29 December 2023 8.75070 (-0%) 8.75080 8.73720 - 8.76680 0 times
Fri 30 December 2022 8.75110 (0.09%) 8.74530 8.63760 - 8.75580 0 times
Fri 31 December 2021 8.74320 (0.03%) 8.74270 8.55500 - 8.74900 0 times
Thu 31 December 2020 8.74060 (0.01%) 8.73960 8.69480 - 8.76810 0 times
Tue 31 December 2019 8.73990 (-0.12%) 8.75000 8.49020 - 8.75000 0 times
Mon 31 December 2018 8.75000 (2.39%) 8.53140 8.47690 - 8.75000 0 times
Wed 27 December 2017 8.54540 (0.61%) 8.49750 8.44830 - 8.72220 0 times
Fri 30 December 2016 8.49320 (0%) 8.47370 8.47190 - 8.72220 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSVC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSVC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and UsDollar USDSVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSVC stock. Volume based technical analysis of UsDollar USDSVC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSVC

DMA (daily moving average) of Us Dollar USDSVC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.75
200 day DMA 8.75

EMA (exponential moving average) of Us Dollar USDSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.75
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.758.758.75
50 day EMA8.758.758.75

SMA (simple moving average) of Us Dollar USDSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.758.758.75
20 day SMA8.758.758.75
35 day SMA8.758.758.75
50 day SMA8.758.758.75
100 day SMA8.758.758.75
150 day SMA8.758.758.75
200 day SMA8.758.758.75

Videos related to: UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top