ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2093.68 and 2093.68

Intraday Target 12093.6799
Intraday Target 22093.68
Intraday Target 32093.68
Intraday Target 42093.68
Intraday Target 52093.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 September 2025 2093.67990 (-0.24%) 2093.67990 2093.67990 - 2093.67990 0 times
Mon 03 June 2024 2098.69140 (-0.02%) 2098.69140 2098.69140 - 2098.69140 0 times
Fri 31 May 2024 2099.10350 (-0.01%) 2099.10350 2099.10350 - 2099.10350 0 times
Mon 13 May 2024 2099.38230 (0.02%) 2100.00070 2099.38230 - 2100.11200 0 times
Mon 15 April 2024 2098.94020 (-0.05%) 2098.94720 2098.94020 - 2098.94720 0 times
Tue 09 April 2024 2099.93190 (0.05%) 2099.93190 2099.93190 - 2099.93190 0 times
Mon 08 April 2024 2098.89280 (-0.03%) 2098.89280 2098.89280 - 2098.89280 0 times
Thu 28 March 2024 2099.56880 (-0.02%) 2100.45940 2099.56880 - 2100.45940 0 times
Wed 27 March 2024 2099.93550 (0%) 2099.93550 2099.93550 - 2099.93550 0 times
Tue 26 March 2024 2099.93550 (0.01%) 2099.62640 2099.62640 - 2099.93550 0 times
Mon 25 March 2024 2099.62640 (-0.03%) 2099.02370 2099.01980 - 2099.62640 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMMK are 2091.17 and 2096.19

Weekly Target 12090.34
Weekly Target 22092.01
Weekly Target 32095.3504
Weekly Target 42097.02
Weekly Target 52100.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 September 2025 2093.67990 (-0.26%) 2098.69140 2093.67990 - 2098.69140 0 times
Fri 31 May 2024 2099.10350 (0.01%) 2100.00070 2099.10350 - 2100.11200 0 times
Mon 15 April 2024 2098.94020 (-0.05%) 2098.94720 2098.94020 - 2098.94720 0 times
Tue 09 April 2024 2099.93190 (0.02%) 2098.89280 2098.89280 - 2099.93190 0 times
Thu 28 March 2024 2099.56880 (-0.03%) 2099.02370 2099.01980 - 2100.45940 0 times
Thu 21 March 2024 2100.26290 (0.02%) 2100.54200 2100.17940 - 2100.54200 0 times
Thu 07 March 2024 2099.81930 (0%) 2100.57660 2099.81930 - 2100.57660 0 times
Thu 29 February 2024 2099.81830 (-0.05%) 2099.81830 2099.81830 - 2099.81830 0 times
Wed 07 February 2024 2100.80640 (0.04%) 2100.67090 2100.67090 - 2100.80640 0 times
Thu 18 January 2024 2099.88790 (0.03%) 2100.48220 2099.88790 - 2100.48220 0 times
Wed 10 January 2024 2099.21800 (-0.05%) 2094.10690 2094.10690 - 2099.21800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMMK are 2093.68 and 2093.68

Monthly Target 12093.6799
Monthly Target 22093.68
Monthly Target 32093.68
Monthly Target 42093.68
Monthly Target 52093.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 September 2025 2093.67990 (-0.24%) 2093.67990 2093.67990 - 2093.67990 0 times
Mon 03 June 2024 2098.69140 (-0.02%) 2098.69140 2098.69140 - 2098.69140 0 times
Fri 31 May 2024 2099.10350 (0.01%) 2100.00070 2099.10350 - 2100.11200 0 times
Mon 15 April 2024 2098.94020 (-0.03%) 2098.89280 2098.89280 - 2099.93190 0 times
Thu 28 March 2024 2099.56880 (-0.01%) 2100.57660 2099.01980 - 2100.57660 0 times
Thu 29 February 2024 2099.81830 (-0%) 2100.67090 2099.81830 - 2100.80640 0 times
Thu 18 January 2024 2099.88790 (-0.01%) 2094.10690 2094.10690 - 2100.48220 0 times
Fri 29 December 2023 2100.18330 (0.04%) 2100.98290 2099.44360 - 2101.59200 0 times
Thu 30 November 2023 2099.42920 (0.04%) 2101.22210 2099.11370 - 2101.22210 0 times
Tue 31 October 2023 2098.50630 (-0.06%) 2100.93770 2097.89940 - 2100.93770 0 times
Fri 22 September 2023 2099.71650 (-0.07%) 2098.79030 2098.79030 - 2101.18280 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMMK are 2093.68 and 2093.68

Yearly Target 12093.6799
Yearly Target 22093.68
Yearly Target 32093.68
Yearly Target 42093.68
Yearly Target 52093.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 September 2025 2093.67990 (-0.24%) 2093.67990 2093.67990 - 2093.67990 0 times
Mon 03 June 2024 2098.69140 (-0.07%) 2094.10690 2094.10690 - 2100.80640 0 times
Fri 29 December 2023 2100.18330 (0%) 2100.24580 2096.91230 - 2103.94800 0 times
Fri 30 December 2022 2100.16720 (18.18%) 1777.30500 1773.36370 - 2102.17940 0 times
Fri 31 December 2021 1777.02010 (33.97%) 1326.96450 1315.29880 - 1963.34420 0 times
Thu 31 December 2020 1326.44440 (-10.03%) 1468.23410 1276.80920 - 1481.58690 0 times
Tue 31 December 2019 1474.27880 (-4.21%) 1539.00000 1474.27880 - 1541.00000 0 times
Mon 31 December 2018 1539.00000 (15.32%) 1332.60020 1305.10000 - 1610.10000 0 times
Wed 27 December 2017 1334.50000 (-0.62%) 1330.20000 1325.69990 - 1369.50000 0 times
Fri 30 December 2016 1342.88340 (0%) 1157.10000 1145.50000 - 1364.90000 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2098.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2098.6

Munafa value: 30 as on Thu 25 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2100 and price is deviating by 2 points

Upper Bollinger band is at 2103 and lower is at 2097, while middle bands are at 2099 and 2101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMMK stock. Volume based technical analysis of UsDollar USDMMK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMMK

DMA (daily moving average) of Us Dollar USDMMK

DMA period DMA value
5 day DMA 2097.96
12 day DMA 2099
20 day DMA 2099.45
35 day DMA 2099.6
50 day DMA 2099.68
100 day DMA 2099.87
150 day DMA 2099.91
200 day DMA 2099.45

EMA (exponential moving average) of Us Dollar USDMMK

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.292099.12099.31
12 day EMA2098.542099.422099.55
20 day EMA20992099.562099.65
35 day EMA2099.362099.692099.75
50 day EMA2099.482099.722099.76

SMA (simple moving average) of Us Dollar USDMMK

SMA period SMA current SMA prev SMA prev2
5 day SMA2097.962099.212099.25
12 day SMA20992099.542099.67
20 day SMA2099.452099.812099.91
35 day SMA2099.62099.812099.88
50 day SMA2099.682099.772099.79
100 day SMA2099.872099.932099.95
150 day SMA2099.912099.952099.95
200 day SMA2099.452099.472099.46

Videos related to: UsDollar USDMMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top