ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.28 and 9.28

Intraday Target 19.2758
Intraday Target 29.28
Intraday Target 39.28
Intraday Target 49.28
Intraday Target 59.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.27580 (0.45%) 9.27580 9.27580 - 9.27580 0.8333 times
Fri 21 August 2026 9.23470 (-0.19%) 9.23320 9.23320 - 9.23470 0 times
Thu 20 August 2026 9.25200 (-0.23%) 9.25210 9.25200 - 9.25210 1.6667 times
Wed 19 August 2026 9.27320 (-0.22%) 9.29320 9.27320 - 9.29320 1.6667 times
Tue 18 August 2026 9.29330 (0.23%) 9.29330 9.29330 - 9.29330 0.8333 times
Mon 17 August 2026 9.27160 (0.1%) 9.27160 9.27160 - 9.27160 0.8333 times
Thu 13 August 2026 9.26200 (-0.28%) 9.26200 9.26200 - 9.26200 0.8333 times
Wed 12 August 2026 9.28770 (0.24%) 9.26540 9.26540 - 9.28770 0 times
Tue 11 August 2026 9.26540 (-0.67%) 9.26180 9.26180 - 9.26540 1.6667 times
Mon 10 August 2026 9.32800 (0.09%) 9.32810 9.32800 - 9.32810 1.6667 times
Fri 07 August 2026 9.31920 (-0.09%) 9.31920 9.31920 - 9.31920 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 9.28 and 9.28

Weekly Target 19.2758
Weekly Target 29.28
Weekly Target 39.28
Weekly Target 49.28
Weekly Target 59.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.27580 (0.45%) 9.27580 9.27580 - 9.27580 0.1786 times
Fri 21 August 2026 9.23470 (-0.29%) 9.27160 9.23320 - 9.29330 1.0714 times
Thu 13 August 2026 9.26200 (-0.61%) 9.32810 9.26180 - 9.32810 0.8929 times
Fri 07 August 2026 9.31920 (-0.29%) 9.32250 9.31440 - 9.32800 1.25 times
Fri 31 July 2026 9.34650 (-0.16%) 9.36260 9.34650 - 9.38430 1.4286 times
Fri 24 July 2026 9.36190 (0.37%) 9.34350 9.34350 - 9.38730 0.5357 times
Fri 17 July 2026 9.32710 (-0.19%) 9.31080 9.30090 - 9.33830 1.4286 times
Fri 10 July 2026 9.34510 (-0.24%) 9.36470 9.34440 - 9.36470 1.6071 times
Thu 02 July 2026 9.36800 (-0.15%) 9.37110 9.36800 - 9.40160 0.7143 times
Fri 26 June 2026 9.38170 (0.67%) 9.32590 9.32590 - 9.41870 0.8929 times
Thu 18 June 2026 9.31930 (0.63%) 9.24580 9.24580 - 9.31930 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 9.21 and 9.3

Monthly Target 19.18
Monthly Target 29.23
Monthly Target 39.2790333333333
Monthly Target 49.32
Monthly Target 59.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.27580 (-0.76%) 9.32250 9.23320 - 9.32810 0.8837 times
Fri 31 July 2026 9.34650 (-0.57%) 9.40160 9.30090 - 9.40160 1.3488 times
Tue 30 June 2026 9.40020 (2.25%) 9.18820 9.17810 - 9.41870 1.1163 times
Fri 29 May 2026 9.19320 (-0.49%) 9.23400 9.12600 - 9.24590 0.9767 times
Thu 30 April 2026 9.23870 (-1.51%) 9.38030 9.22430 - 9.39660 1.3488 times
Tue 31 March 2026 9.38030 (2.48%) 9.22260 9.21680 - 9.42340 1.3953 times
Fri 27 February 2026 9.15330 (0.89%) 9.12880 9.11380 - 9.18140 0.7907 times
Fri 30 January 2026 9.07250 (-0.47%) 9.14250 9.03710 - 9.23690 0.7442 times
Wed 31 December 2025 9.11550 (-1.73%) 9.27360 9.10560 - 9.27360 0.5116 times
Fri 28 November 2025 9.27580 (0.05%) 9.31010 9.23550 - 9.31390 0.8837 times
Fri 31 October 2025 9.27140 (1.92%) 9.09730 9.09330 - 9.27140 1.6744 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMAD are 9.16 and 9.54

Yearly Target 18.86
Yearly Target 29.07
Yearly Target 39.2454333333333
Yearly Target 49.45
Yearly Target 59.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.27580 (1.76%) 9.14250 9.03710 - 9.42340 4.2045 times
Wed 31 December 2025 9.11550 (-9.77%) 10.08860 8.97350 - 10.19590 1.8182 times
Tue 31 December 2024 10.10280 (2.06%) 9.94290 9.62830 - 10.14950 0 times
Fri 29 December 2023 9.89890 (-5.29%) 10.45010 9.62560 - 10.53520 0 times
Fri 30 December 2022 10.45160 (12.66%) 9.23680 9.19460 - 11.09190 0 times
Fri 31 December 2021 9.27730 (4.51%) 8.84530 8.61730 - 9.28010 0 times
Thu 31 December 2020 8.87680 (-7.09%) 9.58360 8.85530 - 10.29990 0 times
Tue 31 December 2019 9.55460 (0.07%) 9.55050 9.22140 - 9.72700 0 times
Mon 31 December 2018 9.54810 (4.34%) 9.31470 8.87360 - 9.58540 3.9773 times
Wed 27 December 2017 9.15100 (-9.1%) 10.02000 9.03920 - 10.07060 0 times
Fri 30 December 2016 10.06740 (0%) 9.32900 9.32900 - 10.18640 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and UsDollar USDMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.28
20 day DMA 9.31
35 day DMA 9.33
50 day DMA 9.33
100 day DMA 9.29
150 day DMA 9.26
200 day DMA 9.25

EMA (exponential moving average) of Us Dollar USDMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.269.27
12 day EMA9.289.289.29
20 day EMA9.39.39.31
35 day EMA9.329.329.33
50 day EMA9.339.339.33

SMA (simple moving average) of Us Dollar USDMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.269.27
12 day SMA9.289.299.29
20 day SMA9.319.319.32
35 day SMA9.339.339.33
50 day SMA9.339.339.33
100 day SMA9.299.299.29
150 day SMA9.269.269.26
200 day SMA9.259.259.25

Videos related to: UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top