UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMAD
- USDMAD Experts view
- Tomorrow's Movement USDMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.23 and 9.23
| Intraday Target 1 | 9.2281 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (-0.1%) | 9.22810 | 9.22810 - 9.22810 | 0.8333 times | Thu 21 May 2026 | 9.23720 (-0%) | 9.23720 | 9.23720 - 9.23720 | 0 times | Wed 20 May 2026 | 9.23730 (0.14%) | 9.22460 | 9.22460 - 9.23730 | 0.8333 times | Tue 19 May 2026 | 9.22460 (0.18%) | 9.22460 | 9.22460 - 9.22460 | 0.8333 times | Mon 18 May 2026 | 9.20800 (-0.14%) | 9.20800 | 9.20800 - 9.20800 | 1.6667 times | Fri 15 May 2026 | 9.22080 (0.49%) | 9.22180 | 9.22080 - 9.22180 | 1.6667 times | Thu 14 May 2026 | 9.17620 (0.1%) | 9.17620 | 9.17620 - 9.17620 | 0.8333 times | Wed 13 May 2026 | 9.16670 (0.44%) | 9.12620 | 9.12620 - 9.16670 | 0.8333 times | Tue 12 May 2026 | 9.12610 (-0.46%) | 9.12600 | 9.12600 - 9.12610 | 1.6667 times | Thu 07 May 2026 | 9.16850 (-0.17%) | 9.18440 | 9.16850 - 9.18440 | 0.8333 times | Wed 06 May 2026 | 9.18440 (-0.66%) | 9.24520 | 9.18440 - 9.24520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMAD are 9.22 and 9.25
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2244666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (0.08%) | 9.20800 | 9.20800 - 9.23730 | 0.7692 times | Fri 15 May 2026 | 9.22080 (0.57%) | 9.12600 | 9.12600 - 9.22180 | 0.9231 times | Thu 07 May 2026 | 9.16850 (-0.71%) | 9.24450 | 9.16850 - 9.24590 | 0.7692 times | Fri 01 May 2026 | 9.23400 (-0.18%) | 9.24430 | 9.23400 - 9.25570 | 0.7692 times | Fri 24 April 2026 | 9.25020 (0.27%) | 9.23370 | 9.23260 - 9.27190 | 1.3846 times | Fri 17 April 2026 | 9.22510 (-0.72%) | 9.28590 | 9.22430 - 9.28590 | 1.3846 times | Fri 10 April 2026 | 9.29200 (-1.06%) | 9.36250 | 9.29150 - 9.37910 | 0.6154 times | Thu 02 April 2026 | 9.39140 (0.48%) | 9.38520 | 9.33920 - 9.39660 | 0.9231 times | Fri 27 March 2026 | 9.34670 (0.02%) | 9.33280 | 9.32480 - 9.34720 | 1.2308 times | Fri 20 March 2026 | 9.34450 (-0.83%) | 9.42340 | 9.34200 - 9.42340 | 1.2308 times | Fri 13 March 2026 | 9.42230 (1.02%) | 9.39170 | 9.33270 - 9.42230 | 0.9231 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMAD are 9.12 and 9.24
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (-0.11%) | 9.23400 | 9.12600 - 9.24590 | 0.8995 times | Thu 30 April 2026 | 9.23870 (-1.51%) | 9.38030 | 9.22430 - 9.39660 | 1.5344 times | Tue 31 March 2026 | 9.38030 (2.48%) | 9.22260 | 9.21680 - 9.42340 | 1.5873 times | Fri 27 February 2026 | 9.15330 (0.89%) | 9.12880 | 9.11380 - 9.18140 | 0.8995 times | Fri 30 January 2026 | 9.07250 (-0.47%) | 9.14250 | 9.03710 - 9.23690 | 0.8466 times | Wed 31 December 2025 | 9.11550 (-1.73%) | 9.27360 | 9.10560 - 9.27360 | 0.582 times | Fri 28 November 2025 | 9.27580 (0.05%) | 9.31010 | 9.23550 - 9.31390 | 1.0053 times | Fri 31 October 2025 | 9.27140 (1.92%) | 9.09730 | 9.09330 - 9.27140 | 1.9048 times | Tue 30 September 2025 | 9.09630 (0.88%) | 9.04510 | 9.02690 - 9.10140 | 0.7407 times | Fri 29 August 2025 | 9.01700 (-1.29%) | 9.09500 | 9.00490 - 9.15460 | 0 times | Thu 31 July 2025 | 9.13440 (1.28%) | 9.02520 | 8.97350 - 9.13680 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMAD are 9.13 and 9.52
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.2295333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.22810 (1.24%) | 9.14250 | 9.03710 - 9.42340 | 2.9945 times | Wed 31 December 2025 | 9.11550 (-9.77%) | 10.08860 | 8.97350 - 10.19590 | 2.1978 times | Tue 31 December 2024 | 10.10280 (2.06%) | 9.94290 | 9.62830 - 10.14950 | 0 times | Fri 29 December 2023 | 9.89890 (-5.29%) | 10.45010 | 9.62560 - 10.53520 | 0 times | Fri 30 December 2022 | 10.45160 (12.66%) | 9.23680 | 9.19460 - 11.09190 | 0 times | Fri 31 December 2021 | 9.27730 (4.51%) | 8.84530 | 8.61730 - 9.28010 | 0 times | Thu 31 December 2020 | 8.87680 (-7.09%) | 9.58360 | 8.85530 - 10.29990 | 0 times | Tue 31 December 2019 | 9.55460 (0.07%) | 9.55050 | 9.22140 - 9.72700 | 0 times | Mon 31 December 2018 | 9.54810 (4.34%) | 9.31470 | 8.87360 - 9.58540 | 4.8077 times | Wed 27 December 2017 | 9.15100 (-9.1%) | 10.02000 | 9.03920 - 10.07060 | 0 times | Fri 30 December 2016 | 10.06740 (0%) | 9.32900 | 9.32900 - 10.18640 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and UsDollar USDMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMAD
DMA (daily moving average) of Us Dollar USDMAD
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Us Dollar USDMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.21 | 9.21 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.29 | 9.29 | 9.29 |
SMA (simple moving average) of Us Dollar USDMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.21 |
| 12 day SMA | 9.2 | 9.2 | 9.2 |
| 20 day SMA | 9.22 | 9.22 | 9.22 |
| 35 day SMA | 9.25 | 9.25 | 9.26 |
| 50 day SMA | 9.28 | 9.29 | 9.29 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |


