ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.26 and 9.26

Intraday Target 19.2557
Intraday Target 29.26
Intraday Target 39.26
Intraday Target 49.26
Intraday Target 59.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 9.25570 (0.02%) 9.25570 9.25570 - 9.25570 0 times
Tue 28 April 2026 9.25380 (0.09%) 9.25380 9.25380 - 9.25380 0 times
Mon 27 April 2026 9.24580 (-0.05%) 9.24430 9.24430 - 9.24580 1.7647 times
Fri 24 April 2026 9.25020 (-0.23%) 9.25020 9.25020 - 9.25020 1.1765 times
Thu 23 April 2026 9.27190 (0.37%) 9.27190 9.27190 - 9.27190 0.5882 times
Wed 22 April 2026 9.23810 (-0.03%) 9.23810 9.23810 - 9.23810 0.5882 times
Tue 21 April 2026 9.24080 (0.08%) 9.23260 9.23260 - 9.24090 1.7647 times
Mon 20 April 2026 9.23300 (0.09%) 9.23370 9.23300 - 9.23370 1.1765 times
Fri 17 April 2026 9.22510 (-0.12%) 9.23590 9.22430 - 9.23590 1.7647 times
Thu 16 April 2026 9.23590 (-0.13%) 9.23590 9.23590 - 9.23590 1.1765 times
Wed 15 April 2026 9.24760 (-0.01%) 9.24760 9.24760 - 9.24760 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 9.25 and 9.26

Weekly Target 19.24
Weekly Target 29.25
Weekly Target 39.2519
Weekly Target 49.26
Weekly Target 59.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 9.25570 (0.06%) 9.24430 9.24430 - 9.25570 0.4478 times
Fri 24 April 2026 9.25020 (0.27%) 9.23370 9.23260 - 9.27190 1.3433 times
Fri 17 April 2026 9.22510 (-0.72%) 9.28590 9.22430 - 9.28590 1.3433 times
Fri 10 April 2026 9.29200 (-1.06%) 9.36250 9.29150 - 9.37910 0.597 times
Thu 02 April 2026 9.39140 (0.48%) 9.38520 9.33920 - 9.39660 0.8955 times
Fri 27 March 2026 9.34670 (0.02%) 9.33280 9.32480 - 9.34720 1.194 times
Fri 20 March 2026 9.34450 (-0.83%) 9.42340 9.34200 - 9.42340 1.194 times
Fri 13 March 2026 9.42230 (1.02%) 9.39170 9.33270 - 9.42230 0.8955 times
Fri 06 March 2026 9.32750 (1.9%) 9.22260 9.21680 - 9.32750 0.7463 times
Fri 27 February 2026 9.15330 (-0.19%) 9.15780 9.15330 - 9.18130 1.3433 times
Fri 20 February 2026 9.17090 (0.29%) 9.12510 9.12510 - 9.17090 0.4478 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 9.15 and 9.33

Monthly Target 19.12
Monthly Target 29.19
Monthly Target 39.2922
Monthly Target 49.36
Monthly Target 59.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 9.25570 (-1.33%) 9.38030 9.22430 - 9.39660 1.6374 times
Tue 31 March 2026 9.38030 (2.48%) 9.22260 9.21680 - 9.42340 1.7544 times
Fri 27 February 2026 9.15330 (0.89%) 9.12880 9.11380 - 9.18140 0.9942 times
Fri 30 January 2026 9.07250 (-0.47%) 9.14250 9.03710 - 9.23690 0.9357 times
Wed 31 December 2025 9.11550 (-1.73%) 9.27360 9.10560 - 9.27360 0.6433 times
Fri 28 November 2025 9.27580 (0.05%) 9.31010 9.23550 - 9.31390 1.1111 times
Fri 31 October 2025 9.27140 (1.92%) 9.09730 9.09330 - 9.27140 2.1053 times
Tue 30 September 2025 9.09630 (0.88%) 9.04510 9.02690 - 9.10140 0.8187 times
Fri 29 August 2025 9.01700 (-1.29%) 9.09500 9.00490 - 9.15460 0 times
Thu 31 July 2025 9.13440 (1.28%) 9.02520 8.97350 - 9.13680 0 times
Mon 30 June 2025 9.01890 (-2.4%) 9.19960 9.01680 - 9.19990 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMAD are 9.15 and 9.53

Yearly Target 18.85
Yearly Target 29.05
Yearly Target 39.2387333333333
Yearly Target 49.44
Yearly Target 59.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 9.25570 (1.54%) 9.14250 9.03710 - 9.42340 2.6301 times
Wed 31 December 2025 9.11550 (-9.77%) 10.08860 8.97350 - 10.19590 2.3121 times
Tue 31 December 2024 10.10280 (2.06%) 9.94290 9.62830 - 10.14950 0 times
Fri 29 December 2023 9.89890 (-5.29%) 10.45010 9.62560 - 10.53520 0 times
Fri 30 December 2022 10.45160 (12.66%) 9.23680 9.19460 - 11.09190 0 times
Fri 31 December 2021 9.27730 (4.51%) 8.84530 8.61730 - 9.28010 0 times
Thu 31 December 2020 8.87680 (-7.09%) 9.58360 8.85530 - 10.29990 0 times
Tue 31 December 2019 9.55460 (0.07%) 9.55050 9.22140 - 9.72700 0 times
Mon 31 December 2018 9.54810 (4.34%) 9.31470 8.87360 - 9.58540 5.0578 times
Wed 27 December 2017 9.15100 (-9.1%) 10.02000 9.03920 - 10.07060 0 times
Fri 30 December 2016 10.06740 (0%) 9.32900 9.32900 - 10.18640 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and UsDollar USDMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.25
20 day DMA 9.28
35 day DMA 9.32
50 day DMA 9.29
100 day DMA 9.22
150 day DMA 9.22
200 day DMA 9.17

EMA (exponential moving average) of Us Dollar USDMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.269.26
12 day EMA9.279.279.27
20 day EMA9.289.289.28
35 day EMA9.299.299.29
50 day EMA9.279.279.27

SMA (simple moving average) of Us Dollar USDMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.259.25
12 day SMA9.259.259.25
20 day SMA9.289.299.29
35 day SMA9.329.329.32
50 day SMA9.299.289.28
100 day SMA9.229.229.22
150 day SMA9.229.229.21
200 day SMA9.179.179.17

Videos related to: UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top