UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.27 and 9.28

Intraday Target 19.27
Intraday Target 29.27
Intraday Target 39.2731
Intraday Target 49.28
Intraday Target 59.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 9.27550 (0.08%) 9.26830 9.26830 - 9.27550 0 times
Thu 24 April 2025 9.26830 (-0.02%) 9.25530 9.25530 - 9.26830 0 times
Thu 17 April 2025 9.27030 (-0.1%) 9.27930 9.26960 - 9.27930 0 times
Wed 16 April 2025 9.27930 (-0.17%) 9.29510 9.27930 - 9.29510 0 times
Tue 15 April 2025 9.29510 (0.19%) 9.27740 9.27740 - 9.29510 0 times
Mon 14 April 2025 9.27740 (-0.3%) 9.26750 9.26750 - 9.27740 0 times
Fri 11 April 2025 9.30550 (-1.75%) 9.30550 9.30550 - 9.30550 0 times
Thu 10 April 2025 9.47120 (-0.35%) 9.50480 9.47120 - 9.50480 0 times
Wed 09 April 2025 9.50480 (-0.41%) 9.54430 9.50150 - 9.54430 0 times
Tue 08 April 2025 9.54430 (0.07%) 9.53750 9.53750 - 9.54560 0 times
Mon 07 April 2025 9.53750 (0.36%) 9.53750 9.53750 - 9.53750 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 9.27 and 9.29

Weekly Target 19.25
Weekly Target 29.26
Weekly Target 39.2687666666667
Weekly Target 49.28
Weekly Target 59.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 9.27550 (0.06%) 9.25530 9.25530 - 9.27550 0 times
Thu 17 April 2025 9.27030 (-0.38%) 9.26750 9.26750 - 9.29510 0 times
Fri 11 April 2025 9.30550 (-2.08%) 9.53750 9.30550 - 9.54560 0 times
Fri 04 April 2025 9.50290 (0%) 9.51700 9.50290 - 9.51700 0 times
Fri 04 April 2025 9.50290 (-1.76%) 9.61960 9.50290 - 9.64490 0 times
Fri 28 March 2025 9.67340 (0.72%) 9.59840 9.57160 - 9.67340 0 times
Fri 21 March 2025 9.60400 (-0.7%) 9.66730 9.60120 - 9.66730 0 times
Fri 14 March 2025 9.67140 (-0.59%) 9.72880 9.67140 - 9.72880 0 times
Fri 07 March 2025 9.72860 (-2.23%) 9.92300 9.72860 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.09%) 9.95810 9.91170 - 9.95810 0 times
Fri 21 February 2025 9.95920 (-0.22%) 9.98450 9.95920 - 9.98450 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 9.07 and 9.46

Monthly Target 19
Monthly Target 29.14
Monthly Target 39.3919
Monthly Target 49.53
Monthly Target 59.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 9.27550 (-3.58%) 9.61960 9.25530 - 9.64490 0 times
Mon 31 March 2025 9.61960 (-3.32%) 9.92300 9.57160 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.84%) 10.19590 9.91170 - 10.19590 0 times
Fri 31 January 2025 10.03420 (-0.68%) 10.08860 9.95840 - 10.10980 0 times
Tue 31 December 2024 10.10280 (1.12%) 9.98520 9.95850 - 10.10280 0 times
Thu 21 November 2024 9.99050 (1.59%) 9.86650 9.82160 - 10.01770 0 times
Thu 31 October 2024 9.83450 (1.38%) 9.69800 9.69800 - 9.91620 0 times
Mon 30 September 2024 9.70080 (-0.2%) 9.76730 9.65890 - 9.78230 0 times
Fri 30 August 2024 9.72060 (-1.99%) 9.92510 9.62830 - 9.93870 0 times
Wed 31 July 2024 9.91830 (-0.33%) 9.96390 9.80660 - 9.97910 0 times
Fri 28 June 2024 9.95070 (0.19%) 9.98580 9.86860 - 10.04140 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMAD are 8.8 and 9.74

Yearly Target 18.63
Yearly Target 28.96
Yearly Target 39.5755666666667
Yearly Target 49.9
Yearly Target 510.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 April 2025 9.27550 (-8.19%) 10.08860 9.25530 - 10.19590 0 times
Tue 31 December 2024 10.10280 (2.06%) 9.94290 9.62830 - 10.14950 0 times
Fri 29 December 2023 9.89890 (-5.29%) 10.45010 9.62560 - 10.53520 0 times
Fri 30 December 2022 10.45160 (12.66%) 9.23680 9.19460 - 11.09190 0 times
Fri 31 December 2021 9.27730 (4.51%) 8.84530 8.61730 - 9.28010 0 times
Thu 31 December 2020 8.87680 (-7.09%) 9.58360 8.85530 - 10.29990 0 times
Tue 31 December 2019 9.55460 (0.07%) 9.55050 9.22140 - 9.72700 0 times
Mon 31 December 2018 9.54810 (4.34%) 9.31470 8.87360 - 9.58540 10 times
Wed 27 December 2017 9.15100 (-9.1%) 10.02000 9.03920 - 10.07060 0 times
Fri 30 December 2016 10.06740 (0%) 9.32900 9.32900 - 10.18640 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.38
20 day DMA 9.47
35 day DMA 9.57
50 day DMA 9.69
100 day DMA 9.86
150 day DMA 9.83
200 day DMA 9.85

EMA (exponential moving average) of Us Dollar USDMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.39.31
12 day EMA9.369.389.4
20 day EMA9.449.469.48
35 day EMA9.589.69.62
50 day EMA9.679.699.71

SMA (simple moving average) of Us Dollar USDMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.289.29
12 day SMA9.389.49.42
20 day SMA9.479.489.5
35 day SMA9.579.599.61
50 day SMA9.699.719.72
100 day SMA9.869.879.87
150 day SMA9.839.849.84
200 day SMA9.859.859.85

Videos related to: UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top