UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.74 and 9.78

Intraday Target 19.73
Intraday Target 29.74
Intraday Target 39.7751666666667
Intraday Target 49.79
Intraday Target 59.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 9.75920 (-0.49%) 9.80710 9.75920 - 9.80710 0 times
Wed 05 March 2025 9.80710 (-0.84%) 9.88970 9.80340 - 9.88970 0 times
Tue 04 March 2025 9.88970 (-0.38%) 9.92730 9.88970 - 9.92730 0 times
Mon 03 March 2025 9.92730 (-0.23%) 9.92300 9.92300 - 9.92730 0 times
Fri 28 February 2025 9.95020 (0.29%) 9.92150 9.92150 - 9.95020 0 times
Thu 27 February 2025 9.92150 (0%) 9.92120 9.92120 - 9.92190 0 times
Wed 26 February 2025 9.92120 (0.09%) 9.91210 9.91210 - 9.92160 0 times
Tue 25 February 2025 9.91210 (-0.45%) 9.95650 9.91170 - 9.95650 0 times
Mon 24 February 2025 9.95650 (-0.03%) 9.95810 9.95650 - 9.95810 0 times
Fri 21 February 2025 9.95920 (-0.13%) 9.97250 9.95920 - 9.97250 0 times
Thu 20 February 2025 9.97250 (-0.09%) 9.98140 9.97250 - 9.98140 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 9.68 and 9.84

Weekly Target 19.65
Weekly Target 29.7
Weekly Target 39.8152333333333
Weekly Target 49.87
Weekly Target 59.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 9.75920 (-1.92%) 9.92300 9.75920 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.09%) 9.95810 9.91170 - 9.95810 0 times
Fri 21 February 2025 9.95920 (-0.22%) 9.98450 9.95920 - 9.98450 0 times
Wed 19 February 2025 9.98140 (-0.06%) 9.96260 9.96260 - 9.98580 0 times
Fri 14 February 2025 9.98740 (-0.24%) 10.03630 9.98740 - 10.03750 0 times
Fri 07 February 2025 10.01180 (-0.22%) 10.19590 10.01170 - 10.19590 0 times
Fri 31 January 2025 10.03420 (0.43%) 9.95840 9.95840 - 10.03420 0 times
Fri 24 January 2025 9.99110 (-0.58%) 10.02260 9.98010 - 10.03890 0 times
Fri 17 January 2025 10.04950 (0%) 10.06080 10.04950 - 10.06080 0 times
Fri 17 January 2025 10.04950 (-0.6%) 10.10980 10.04950 - 10.10980 0 times
Mon 13 January 2025 10.10980 (0.6%) 10.10980 10.10980 - 10.10980 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 9.68 and 9.84

Monthly Target 19.65
Monthly Target 29.7
Monthly Target 39.8152333333333
Monthly Target 49.87
Monthly Target 59.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 9.75920 (-1.92%) 9.92300 9.75920 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.84%) 10.19590 9.91170 - 10.19590 0 times
Fri 31 January 2025 10.03420 (-0.68%) 10.08860 9.95840 - 10.10980 0 times
Tue 31 December 2024 10.10280 (1.12%) 9.98520 9.95850 - 10.10280 0 times
Thu 21 November 2024 9.99050 (1.59%) 9.86650 9.82160 - 10.01770 0 times
Thu 31 October 2024 9.83450 (1.38%) 9.69800 9.69800 - 9.91620 0 times
Mon 30 September 2024 9.70080 (-0.2%) 9.76730 9.65890 - 9.78230 0 times
Fri 30 August 2024 9.72060 (-1.99%) 9.92510 9.62830 - 9.93870 0 times
Wed 31 July 2024 9.91830 (-0.33%) 9.96390 9.80660 - 9.97910 0 times
Fri 28 June 2024 9.95070 (0.19%) 9.98580 9.86860 - 10.04140 0 times
Fri 31 May 2024 9.93180 (-1.79%) 10.11730 9.91370 - 10.12090 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMAD are 9.54 and 9.98

Yearly Target 19.47
Yearly Target 29.61
Yearly Target 39.9047666666667
Yearly Target 410.05
Yearly Target 510.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 9.75920 (-3.4%) 10.08860 9.75920 - 10.19590 0 times
Tue 31 December 2024 10.10280 (2.06%) 9.94290 9.62830 - 10.14950 0 times
Fri 29 December 2023 9.89890 (-5.29%) 10.45010 9.62560 - 10.53520 0 times
Fri 30 December 2022 10.45160 (12.66%) 9.23680 9.19460 - 11.09190 0 times
Fri 31 December 2021 9.27730 (4.51%) 8.84530 8.61730 - 9.28010 0 times
Thu 31 December 2020 8.87680 (-7.09%) 9.58360 8.85530 - 10.29990 0 times
Tue 31 December 2019 9.55460 (0.07%) 9.55050 9.22140 - 9.72700 0 times
Mon 31 December 2018 9.54810 (4.34%) 9.31470 8.87360 - 9.58540 10 times
Wed 27 December 2017 9.15100 (-9.1%) 10.02000 9.03920 - 10.07060 0 times
Fri 30 December 2016 10.06740 (0%) 9.32900 9.32900 - 10.18640 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.91
20 day DMA 9.95
35 day DMA 9.99
50 day DMA 10.01
100 day DMA 9.95
150 day DMA 9.89
200 day DMA 9.92

EMA (exponential moving average) of Us Dollar USDMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.889.92
12 day EMA9.99.929.94
20 day EMA9.939.959.96
35 day EMA9.989.9910
50 day EMA1010.0110.02

SMA (simple moving average) of Us Dollar USDMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.99.92
12 day SMA9.919.939.95
20 day SMA9.959.969.97
35 day SMA9.999.9910
50 day SMA10.0110.0210.02
100 day SMA9.959.959.95
150 day SMA9.899.99.9
200 day SMA9.929.929.93

Videos related to: UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top