ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.54 and 26.54

Intraday Target 126.5389
Intraday Target 226.54
Intraday Target 326.54
Intraday Target 426.54
Intraday Target 526.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 26.53890 (-0.04%) 26.53890 26.53890 - 26.53890 0 times
Wed 08 April 2026 26.54830 (-0.06%) 26.54160 26.54160 - 26.54830 0 times
Tue 07 April 2026 26.56380 (-0.25%) 26.55900 26.55900 - 26.56380 0 times
Mon 06 April 2026 26.63000 (0.22%) 26.63000 26.63000 - 26.63000 0.7143 times
Thu 02 April 2026 26.57270 (0.04%) 26.56280 26.56280 - 26.57270 1.4286 times
Wed 01 April 2026 26.56280 (0.07%) 26.54510 26.54510 - 26.56280 1.4286 times
Tue 31 March 2026 26.54510 (-0%) 26.54510 26.54510 - 26.54510 0.7143 times
Mon 30 March 2026 26.54580 (-0.01%) 26.54800 26.54580 - 26.54910 1.4286 times
Fri 27 March 2026 26.54740 (0.05%) 26.53310 26.53120 - 26.55360 2.1429 times
Thu 26 March 2026 26.53360 (0.14%) 26.53560 26.53360 - 26.53560 2.1429 times
Wed 25 March 2026 26.49730 (0.02%) 26.48680 26.48680 - 26.49730 2.1429 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.49 and 26.58

Weekly Target 126.48
Weekly Target 226.51
Weekly Target 326.569266666667
Weekly Target 426.6
Weekly Target 526.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 26.53890 (-0.13%) 26.63000 26.53890 - 26.63000 0.1639 times
Thu 02 April 2026 26.57270 (0.1%) 26.54800 26.54510 - 26.57270 1.1475 times
Fri 27 March 2026 26.54740 (0.32%) 26.42880 26.42880 - 26.55360 1.4754 times
Fri 20 March 2026 26.46180 (-0.12%) 26.46770 26.44430 - 26.49270 1.6393 times
Fri 13 March 2026 26.49440 (0.08%) 26.47040 26.46550 - 26.52090 2.1311 times
Fri 06 March 2026 26.47210 (0.06%) 26.49260 26.44170 - 26.50600 1.3115 times
Fri 27 February 2026 26.45670 (-0.03%) 26.42300 26.41700 - 26.46630 1.3115 times
Fri 20 February 2026 26.46350 (0.09%) 26.47120 26.44000 - 26.47580 0.3279 times
Fri 13 February 2026 26.44020 (0%) 26.42260 26.42260 - 26.44020 0 times
Fri 13 February 2026 26.44020 (0.09%) 26.44610 26.39870 - 26.44610 0.4918 times
Fri 06 February 2026 26.41630 (0.04%) 26.42540 26.40650 - 26.42760 0.6557 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.49 and 26.58

Monthly Target 126.48
Monthly Target 226.51
Monthly Target 326.569266666667
Monthly Target 426.6
Monthly Target 526.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 26.53890 (-0.02%) 26.54510 26.53890 - 26.63000 0.2538 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 2.1827 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.8629 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 1.1168 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 1.2183 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.9645 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 2.4365 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 0.9645 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.44 and 26.73

Yearly Target 126.22
Yearly Target 226.38
Yearly Target 326.5059
Yearly Target 426.66
Yearly Target 526.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 26.53890 (0.7%) 26.36170 26.34880 - 26.63000 4.3719 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 5.5276 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.1005 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.55
20 day DMA 26.52
35 day DMA 26.5
50 day DMA 26.47
100 day DMA 26.41
150 day DMA 26.36
200 day DMA 26.3

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5626.57
12 day EMA26.5526.5526.55
20 day EMA26.5226.5226.52
35 day EMA26.4926.4926.49
50 day EMA26.4626.4626.46

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.57
12 day SMA26.5526.5426.53
20 day SMA26.5226.5226.51
35 day SMA26.526.4926.49
50 day SMA26.4726.4726.47
100 day SMA26.4126.4126.4
150 day SMA26.3626.3526.35
200 day SMA26.326.326.3

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top