ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.84 and 26.86

Intraday Target 126.82
Intraday Target 226.83
Intraday Target 326.8405
Intraday Target 426.85
Intraday Target 526.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 26.84720 (0.08%) 26.82710 26.82710 - 26.84720 0 times
Tue 15 September 2026 26.82580 (0%) 26.82620 26.82580 - 26.82620 0.7143 times
Mon 14 September 2026 26.82530 (-0.05%) 26.84000 26.82530 - 26.84000 1.4286 times
Fri 11 September 2026 26.83860 (-0.02%) 26.84550 26.83730 - 26.84550 0 times
Thu 10 September 2026 26.84460 (0.08%) 26.84460 26.84460 - 26.84460 0.7143 times
Wed 09 September 2026 26.82420 (-0.04%) 26.82170 26.82170 - 26.82420 1.4286 times
Tue 08 September 2026 26.83450 (-0.04%) 26.83310 26.83310 - 26.83450 0.7143 times
Fri 04 September 2026 26.84390 (0.1%) 26.82360 26.82360 - 26.84390 2.1429 times
Thu 03 September 2026 26.81720 (-0.05%) 26.82930 26.81000 - 26.82930 1.4286 times
Wed 02 September 2026 26.82930 (-0%) 26.82300 26.82300 - 26.82930 1.4286 times
Tue 01 September 2026 26.82940 (-0.19%) 26.82940 26.82940 - 26.82940 0.7143 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.84 and 26.86

Weekly Target 126.82
Weekly Target 226.83
Weekly Target 326.8399
Weekly Target 426.85
Weekly Target 526.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 26.84720 (0.03%) 26.84000 26.82530 - 26.84720 0.4688 times
Fri 11 September 2026 26.83860 (-0.02%) 26.83310 26.82170 - 26.84550 0.625 times
Fri 04 September 2026 26.84390 (0.04%) 26.84230 26.81000 - 26.87950 1.25 times
Fri 28 August 2026 26.83260 (0.06%) 26.81910 26.81800 - 26.83260 1.0938 times
Fri 21 August 2026 26.81530 (0.08%) 26.81160 26.80950 - 26.83110 1.25 times
Fri 14 August 2026 26.79510 (-0.02%) 26.81280 26.79460 - 26.81770 1.0938 times
Fri 07 August 2026 26.79990 (-0.03%) 26.80020 26.76980 - 26.80580 1.5625 times
Fri 31 July 2026 26.80820 (0.12%) 26.79040 26.78630 - 26.80820 1.25 times
Fri 24 July 2026 26.77600 (0.01%) 26.77260 26.77030 - 26.80040 0.625 times
Fri 17 July 2026 26.77360 (-0.1%) 26.79380 26.77360 - 26.79380 0.7813 times
Fri 10 July 2026 26.80090 (0.15%) 26.75020 26.75020 - 26.87500 1.5625 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.83 and 26.87

Monthly Target 126.8
Monthly Target 226.82
Monthly Target 326.8348
Monthly Target 426.86
Monthly Target 526.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 26.84720 (-0.12%) 26.82940 26.81000 - 26.84720 0.5882 times
Mon 31 August 2026 26.87950 (0.27%) 26.80020 26.76980 - 26.87950 1.2549 times
Fri 31 July 2026 26.80820 (0.16%) 26.76620 26.75020 - 26.87500 1.098 times
Tue 30 June 2026 26.76520 (0.56%) 26.61670 26.59880 - 26.77070 0.8627 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.8627 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.1765 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.6863 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.6667 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.8627 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 0.9412 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.7451 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.6 and 27.13

Yearly Target 126.16
Yearly Target 226.5
Yearly Target 326.691833333333
Yearly Target 427.03
Yearly Target 527.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 26.84720 (1.87%) 26.36170 26.34880 - 26.87950 6.7347 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 3.207 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.0583 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.61000 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.84
20 day DMA 26.83
35 day DMA 26.82
50 day DMA 26.81
100 day DMA 26.74
150 day DMA 26.66
200 day DMA 26.58

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8326.83
12 day EMA26.8226.8226.82
20 day EMA26.826.826.8
35 day EMA26.7926.7926.79
50 day EMA26.826.826.8

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8326.83
12 day SMA26.8426.8426.84
20 day SMA26.8326.8326.83
35 day SMA26.8226.8226.82
50 day SMA26.8126.8126.81
100 day SMA26.7426.7326.73
150 day SMA26.6626.6526.65
200 day SMA26.5826.5826.58

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top