ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.47 and 26.51

Intraday Target 126.46
Intraday Target 226.48
Intraday Target 326.4989
Intraday Target 426.52
Intraday Target 526.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 26.49440 (-0.09%) 26.52090 26.48140 - 26.52090 1.9048 times
Thu 12 March 2026 26.51750 (0.14%) 26.48760 26.48760 - 26.51750 0.4762 times
Wed 11 March 2026 26.48070 (-0.03%) 26.49000 26.46550 - 26.49000 1.9048 times
Tue 10 March 2026 26.48920 (0.01%) 26.48920 26.48920 - 26.48920 0.4762 times
Mon 09 March 2026 26.48660 (0.05%) 26.47040 26.47040 - 26.48660 1.4286 times
Fri 06 March 2026 26.47210 (0.02%) 26.46580 26.46580 - 26.47210 0 times
Thu 05 March 2026 26.46650 (0.07%) 26.46650 26.46650 - 26.46650 0 times
Wed 04 March 2026 26.44770 (-0.03%) 26.44170 26.44170 - 26.44770 0.9524 times
Tue 03 March 2026 26.45590 (-0.17%) 26.50600 26.45590 - 26.50600 0.9524 times
Mon 02 March 2026 26.50220 (0.17%) 26.49260 26.49260 - 26.50220 1.9048 times
Fri 27 February 2026 26.45670 (-0.03%) 26.45020 26.45020 - 26.45670 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.48 and 26.54

Weekly Target 126.44
Weekly Target 226.47
Weekly Target 326.4936
Weekly Target 426.52
Weekly Target 526.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 26.49440 (0.08%) 26.47040 26.46550 - 26.52090 2.5 times
Fri 06 March 2026 26.47210 (0.06%) 26.49260 26.44170 - 26.50600 1.5385 times
Fri 27 February 2026 26.45670 (-0.03%) 26.42300 26.41700 - 26.46630 1.5385 times
Fri 20 February 2026 26.46350 (0.09%) 26.47120 26.44000 - 26.47580 0.3846 times
Fri 13 February 2026 26.44020 (0%) 26.42260 26.42260 - 26.44020 0 times
Fri 13 February 2026 26.44020 (0.09%) 26.44610 26.39870 - 26.44610 0.5769 times
Fri 06 February 2026 26.41630 (0.04%) 26.42540 26.40650 - 26.42760 0.7692 times
Fri 30 January 2026 26.40450 (0.14%) 26.37850 26.35700 - 26.40450 0.9615 times
Fri 23 January 2026 26.36890 (-0.01%) 26.36040 26.35740 - 26.37050 0.5769 times
Fri 16 January 2026 26.37040 (-0.04%) 26.36060 26.36060 - 26.39430 1.1538 times
Fri 09 January 2026 26.38110 (0.07%) 26.36660 26.34880 - 26.38110 1.3462 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.47 and 26.55

Monthly Target 126.41
Monthly Target 226.45
Monthly Target 326.485666666667
Monthly Target 426.53
Monthly Target 526.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 26.49440 (0.14%) 26.49260 26.44170 - 26.52090 1.2353 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 1 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 1.2941 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 1.4118 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 1.1176 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 2.8235 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 1.1176 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times
Fri 30 May 2025 26.04000 (0.4%) 25.94200 25.91600 - 26.06600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.42 and 26.59

Yearly Target 126.28
Yearly Target 226.39
Yearly Target 326.4547
Yearly Target 426.56
Yearly Target 526.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 26.49440 (0.53%) 26.36170 26.34880 - 26.52090 3.4884 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 6.3953 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.1163 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.48
20 day DMA 26.47
35 day DMA 26.44
50 day DMA 26.42
100 day DMA 26.37
150 day DMA 26.32
200 day DMA 26.26

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4926.48
12 day EMA26.4726.4726.46
20 day EMA26.4526.4526.44
35 day EMA26.4126.4126.4
50 day EMA26.4126.4126.41

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4926.48
12 day SMA26.4826.4726.47
20 day SMA26.4726.4626.46
35 day SMA26.4426.4426.43
50 day SMA26.4226.4226.42
100 day SMA26.3726.3726.36
150 day SMA26.3226.3226.32
200 day SMA26.2626.2626.25

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top