ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.82 and 26.82

Intraday Target 126.8191
Intraday Target 226.82
Intraday Target 326.82
Intraday Target 426.82
Intraday Target 526.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 26.81910 (0.01%) 26.81910 26.81910 - 26.81910 0.7143 times
Fri 21 August 2026 26.81530 (-0.06%) 26.80950 26.80950 - 26.81530 0 times
Thu 20 August 2026 26.83110 (0.06%) 26.83110 26.83110 - 26.83110 0.7143 times
Wed 19 August 2026 26.81580 (-0%) 26.81590 26.81580 - 26.81590 1.4286 times
Tue 18 August 2026 26.81630 (0.02%) 26.81320 26.81320 - 26.81740 2.8571 times
Mon 17 August 2026 26.81160 (0.06%) 26.81160 26.81160 - 26.81160 0.7143 times
Fri 14 August 2026 26.79510 (-0.04%) 26.79510 26.79510 - 26.79510 0 times
Thu 13 August 2026 26.80690 (-0.04%) 26.80690 26.80690 - 26.80690 0.7143 times
Wed 12 August 2026 26.81770 (0.08%) 26.79460 26.79460 - 26.81770 2.1429 times
Tue 11 August 2026 26.79510 (-0.06%) 26.79510 26.79510 - 26.79510 0.7143 times
Mon 10 August 2026 26.81220 (0.05%) 26.81280 26.81220 - 26.81280 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.82 and 26.82

Weekly Target 126.8191
Weekly Target 226.82
Weekly Target 326.82
Weekly Target 426.82
Weekly Target 526.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 26.81910 (0.01%) 26.81910 26.81910 - 26.81910 0.1639 times
Fri 21 August 2026 26.81530 (0.08%) 26.81160 26.80950 - 26.83110 1.3115 times
Fri 14 August 2026 26.79510 (-0.02%) 26.81280 26.79460 - 26.81770 1.1475 times
Fri 07 August 2026 26.79990 (-0.03%) 26.80020 26.76980 - 26.80580 1.6393 times
Fri 31 July 2026 26.80820 (0.12%) 26.79040 26.78630 - 26.80820 1.3115 times
Fri 24 July 2026 26.77600 (0.01%) 26.77260 26.77030 - 26.80040 0.6557 times
Fri 17 July 2026 26.77360 (-0.1%) 26.79380 26.77360 - 26.79380 0.8197 times
Fri 10 July 2026 26.80090 (0.15%) 26.75020 26.75020 - 26.87500 1.6393 times
Thu 02 July 2026 26.76080 (0.01%) 26.76190 26.76080 - 26.76620 0.4918 times
Fri 26 June 2026 26.75880 (0.01%) 26.76240 26.75170 - 26.77070 0.8197 times
Thu 18 June 2026 26.75700 (0.07%) 26.74410 26.74410 - 26.75700 0.6557 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.79 and 26.86

Monthly Target 126.75
Monthly Target 226.78
Monthly Target 326.806666666667
Monthly Target 426.84
Monthly Target 526.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 26.81910 (0.04%) 26.80020 26.76980 - 26.83110 1.0277 times
Fri 31 July 2026 26.80820 (0.16%) 26.76620 26.75020 - 26.87500 1.1067 times
Tue 30 June 2026 26.76520 (0.56%) 26.61670 26.59880 - 26.77070 0.8696 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.8696 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.1858 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.6996 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.6719 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.8696 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 0.9486 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.751 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 1.8972 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.58 and 27.11

Yearly Target 126.15
Yearly Target 226.49
Yearly Target 326.680966666667
Yearly Target 427.01
Yearly Target 527.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 26.81910 (1.76%) 26.36170 26.34880 - 26.87500 6.5217 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 3.4161 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.0621 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and UsDollar USDHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.81
20 day DMA 26.81
35 day DMA 26.8
50 day DMA 26.79
100 day DMA 26.69
150 day DMA 26.61
200 day DMA 26.54

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.8226.82
12 day EMA26.826.826.8
20 day EMA26.7826.7826.78
35 day EMA26.7626.7626.76
50 day EMA26.7726.7726.77

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8226.81
12 day SMA26.8126.8126.81
20 day SMA26.8126.826.8
35 day SMA26.826.826.79
50 day SMA26.7926.7826.78
100 day SMA26.6926.6926.69
150 day SMA26.6126.6126.6
200 day SMA26.5426.5426.53

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top