UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHNL
- USDHNL Experts view
- Tomorrow's Movement USDHNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26.79 and 26.8
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 26.793666666667 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 26.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.79470 (-0.18%) | 26.79160 | 26.79160 - 26.79470 | 1.6667 times | Fri 02 October 2026 | 26.84320 (-0.08%) | 26.84320 | 26.84320 - 26.84320 | 0 times | Thu 01 October 2026 | 26.86550 (0.02%) | 26.85790 | 26.85790 - 26.86550 | 0 times | Wed 30 September 2026 | 26.85900 (0.03%) | 26.85340 | 26.85340 - 26.85900 | 1.6667 times | Tue 29 September 2026 | 26.85130 (0%) | 26.85060 | 26.85060 - 26.85130 | 0.8333 times | Mon 28 September 2026 | 26.85060 (0.12%) | 26.84630 | 26.84630 - 26.85060 | 1.6667 times | Fri 25 September 2026 | 26.81730 (-0.09%) | 26.84010 | 26.81730 - 26.84010 | 1.6667 times | Thu 24 September 2026 | 26.84090 (-0.01%) | 26.84090 | 26.84090 - 26.84090 | 0 times | Wed 23 September 2026 | 26.84340 (-0.03%) | 26.83740 | 26.83740 - 26.84340 | 1.6667 times | Tue 22 September 2026 | 26.85130 (0.05%) | 26.85130 | 26.85130 - 26.85130 | 0.8333 times | Mon 21 September 2026 | 26.83830 (-0.06%) | 26.83830 | 26.83830 - 26.83830 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.79 and 26.8
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.793666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.79470 (-0.18%) | 26.79160 | 26.79160 - 26.79470 | 0.3125 times | Fri 02 October 2026 | 26.84320 (0.1%) | 26.84630 | 26.84320 - 26.86550 | 0.7813 times | Fri 25 September 2026 | 26.81730 (-0.14%) | 26.83830 | 26.81730 - 26.85130 | 0.9375 times | Fri 18 September 2026 | 26.85440 (0.06%) | 26.84000 | 26.82530 - 26.85440 | 1.0938 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.83310 | 26.82170 - 26.84550 | 0.625 times | Fri 04 September 2026 | 26.84390 (0.04%) | 26.84230 | 26.81000 - 26.87950 | 1.25 times | Fri 28 August 2026 | 26.83260 (0.06%) | 26.81910 | 26.81800 - 26.83260 | 1.0938 times | Fri 21 August 2026 | 26.81530 (0.08%) | 26.81160 | 26.80950 - 26.83110 | 1.25 times | Fri 14 August 2026 | 26.79510 (-0.02%) | 26.81280 | 26.79460 - 26.81770 | 1.0938 times | Fri 07 August 2026 | 26.79990 (-0.03%) | 26.80020 | 26.76980 - 26.80580 | 1.5625 times | Fri 31 July 2026 | 26.80820 (0.12%) | 26.79040 | 26.78630 - 26.80820 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.76 and 26.83
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 26.817266666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.79470 (-0.24%) | 26.85790 | 26.79160 - 26.86550 | 0.0806 times | Wed 30 September 2026 | 26.85900 (-0.08%) | 26.82940 | 26.81000 - 26.85900 | 1.2097 times | Mon 31 August 2026 | 26.87950 (0.27%) | 26.80020 | 26.76980 - 26.87950 | 1.2903 times | Fri 31 July 2026 | 26.80820 (0.16%) | 26.76620 | 26.75020 - 26.87500 | 1.129 times | Tue 30 June 2026 | 26.76520 (0.56%) | 26.61670 | 26.59880 - 26.77070 | 0.8871 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8871 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.2097 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.7339 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6855 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8871 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.9677 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHNL are 26.57 and 27.1
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 26.674333333333 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.79470 (1.67%) | 26.36170 | 26.34880 - 26.87950 | 6.8889 times | Wed 31 December 2025 | 26.35430 (3.72%) | 25.42000 | 25.42000 - 26.37430 | 3.0556 times | Tue 31 December 2024 | 25.41000 (2.97%) | 24.68300 | 24.59900 - 25.43200 | 0 times | Fri 29 December 2023 | 24.67600 (-0%) | 24.67800 | 24.51700 - 24.73400 | 0 times | Fri 30 December 2022 | 24.67700 (0.8%) | 24.50500 | 24.34300 - 24.80100 | 0 times | Fri 31 December 2021 | 24.48100 (1.7%) | 24.04500 | 23.49900 - 24.51200 | 0 times | Thu 31 December 2020 | 24.07100 (-2.06%) | 24.58000 | 24.07100 - 24.93900 | 0 times | Tue 31 December 2019 | 24.57800 (1.37%) | 24.28900 | 23.33900 - 24.90000 | 0 times | Mon 31 December 2018 | 24.24500 (4.42%) | 23.18500 | 23.06500 - 24.29000 | 0.0556 times | Wed 27 December 2017 | 23.21800 (2.02%) | 22.95700 | 3.00000 - 23.51600 | 0 times | Fri 30 December 2016 | 22.75800 (0%) | 22.05400 | 21.99800 - 23.36000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDHNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and UsDollar USDHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.85 | 26.86 |
| 12 day EMA | 26.83 | 26.84 | 26.84 |
| 20 day EMA | 26.82 | 26.82 | 26.82 |
| 35 day EMA | 26.81 | 26.81 | 26.81 |
| 50 day EMA | 26.82 | 26.82 | 26.82 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.85 | 26.85 |
| 12 day SMA | 26.84 | 26.85 | 26.85 |
| 20 day SMA | 26.84 | 26.84 | 26.84 |
| 35 day SMA | 26.83 | 26.83 | 26.83 |
| 50 day SMA | 26.82 | 26.82 | 26.82 |
| 100 day SMA | 26.77 | 26.77 | 26.76 |
| 150 day SMA | 26.69 | 26.69 | 26.69 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |


