ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.32 and 26.32

Intraday Target 126.32
Intraday Target 226.32
Intraday Target 326.323366666667
Intraday Target 426.33
Intraday Target 526.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 26.32100 (-0.04%) 26.32810 26.32100 - 26.32810 2.1429 times
Thu 04 December 2025 26.33140 (-0.03%) 26.33580 26.33140 - 26.33580 1.4286 times
Wed 03 December 2025 26.33930 (-0.06%) 26.34740 26.33930 - 26.34740 0 times
Tue 02 December 2025 26.35380 (0.12%) 26.35380 26.35380 - 26.35380 0.7143 times
Mon 01 December 2025 26.32300 (-0.03%) 26.32420 26.32220 - 26.32420 0 times
Fri 28 November 2025 26.33090 (0.05%) 26.32630 26.32630 - 26.33090 1.4286 times
Wed 26 November 2025 26.31890 (0.02%) 26.33630 26.31890 - 26.33630 2.8571 times
Tue 25 November 2025 26.31420 (-0.05%) 26.31420 26.31420 - 26.31420 0.7143 times
Mon 24 November 2025 26.32720 (0.05%) 26.31310 26.31310 - 26.32720 0.7143 times
Fri 21 November 2025 26.31400 (-0.03%) 26.31940 26.31400 - 26.31940 0 times
Thu 20 November 2025 26.32150 (0.03%) 26.32150 26.32150 - 26.32150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.3 and 26.34

Weekly Target 126.3
Weekly Target 226.31
Weekly Target 326.331933333333
Weekly Target 426.34
Weekly Target 526.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 26.32100 (-0.04%) 26.32420 26.32100 - 26.35380 0.75 times
Fri 28 November 2025 26.33090 (0.06%) 26.31310 26.31310 - 26.33630 1 times
Fri 21 November 2025 26.31400 (0.07%) 26.30660 26.30230 - 26.32150 0.625 times
Fri 14 November 2025 26.29530 (0.05%) 26.29840 26.29130 - 26.31330 0.625 times
Fri 07 November 2025 26.28290 (-0.17%) 26.32420 26.28290 - 26.32650 0.125 times
Fri 31 October 2025 26.32820 (0.29%) 26.31500 26.30280 - 26.34110 0.25 times
Fri 24 October 2025 26.25160 (-0.05%) 26.27580 26.25130 - 26.27880 1.875 times
Fri 17 October 2025 26.26510 (0.01%) 26.24560 26.24370 - 26.27910 1.625 times
Fri 10 October 2025 26.26240 (0.07%) 26.24800 26.22800 - 26.27230 1.375 times
Fri 03 October 2025 26.24470 (0.05%) 26.26800 26.23430 - 26.27720 1.75 times
Fri 26 September 2025 26.23200 (0.19%) 26.23220 26.22600 - 26.26680 1.5 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.3 and 26.34

Monthly Target 126.3
Monthly Target 226.31
Monthly Target 326.331933333333
Monthly Target 426.34
Monthly Target 526.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 26.32100 (-0.04%) 26.32420 26.32100 - 26.35380 0.6522 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 2.0652 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 5.2174 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 2.0652 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times
Fri 30 May 2025 26.04000 (0.4%) 25.94200 25.91600 - 26.06600 0 times
Wed 30 April 2025 25.93500 (1.39%) 25.56700 25.52700 - 25.94800 0 times
Mon 31 March 2025 25.58000 (0.05%) 25.53500 25.53000 - 25.70400 0 times
Fri 28 February 2025 25.56800 (0.4%) 25.87600 25.47300 - 25.87600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 25.87 and 26.8

Yearly Target 125.1
Yearly Target 225.71
Yearly Target 326.0316
Yearly Target 426.64
Yearly Target 526.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 26.32100 (3.59%) 25.42000 25.42000 - 26.35380 9.7872 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.2128 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and UsDollar USDHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.33
20 day DMA 26.31
35 day DMA 26.3
50 day DMA 26.29
100 day DMA 26.24
150 day DMA 26.15
200 day DMA 26

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3326.33
12 day EMA26.3126.3126.31
20 day EMA26.2926.2926.29
35 day EMA26.2726.2726.27
50 day EMA26.2826.2826.28

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3426.33
12 day SMA26.3326.3226.32
20 day SMA26.3126.3126.31
35 day SMA26.326.326.3
50 day SMA26.2926.2926.28
100 day SMA26.2426.2426.24
150 day SMA26.1526.1526.14
200 day SMA262626

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top