ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.79 and 26.8

Intraday Target 126.78
Intraday Target 226.79
Intraday Target 326.791533333333
Intraday Target 426.8
Intraday Target 526.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 26.79390 (0.02%) 26.78680 26.78680 - 26.79390 1.6667 times
Mon 27 July 2026 26.78880 (0.05%) 26.79040 26.78880 - 26.79040 1.6667 times
Fri 24 July 2026 26.77600 (-0.05%) 26.79330 26.77600 - 26.80040 0 times
Thu 23 July 2026 26.78870 (0.05%) 26.77030 26.77030 - 26.78870 0 times
Wed 22 July 2026 26.77470 (-0.02%) 26.77690 26.77470 - 26.77690 1.6667 times
Tue 21 July 2026 26.78110 (-0%) 26.78160 26.78110 - 26.78160 1.6667 times
Mon 20 July 2026 26.78120 (0.03%) 26.77260 26.77260 - 26.78120 0 times
Fri 17 July 2026 26.77360 (-0%) 26.77720 26.77360 - 26.77720 1.6667 times
Thu 16 July 2026 26.77440 (-0.01%) 26.77440 26.77440 - 26.77440 0.8333 times
Wed 15 July 2026 26.77670 (0%) 26.77670 26.77670 - 26.77670 0.8333 times
Tue 14 July 2026 26.77580 (-0.07%) 26.77580 26.77580 - 26.77580 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.79 and 26.8

Weekly Target 126.78
Weekly Target 226.79
Weekly Target 326.791533333333
Weekly Target 426.8
Weekly Target 526.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 26.79390 (0.07%) 26.79040 26.78680 - 26.79390 0.8 times
Fri 24 July 2026 26.77600 (0.01%) 26.77260 26.77030 - 26.80040 0.8 times
Fri 17 July 2026 26.77360 (-0.1%) 26.79380 26.77360 - 26.79380 1 times
Fri 10 July 2026 26.80090 (0.15%) 26.75020 26.75020 - 26.87500 2 times
Thu 02 July 2026 26.76080 (0.01%) 26.76190 26.76080 - 26.76620 0.6 times
Fri 26 June 2026 26.75880 (0.01%) 26.76240 26.75170 - 26.77070 1 times
Thu 18 June 2026 26.75700 (0.07%) 26.74410 26.74410 - 26.75700 0.8 times
Fri 12 June 2026 26.73760 (0.42%) 26.71690 26.71310 - 26.74550 0.8 times
Fri 05 June 2026 26.62520 (0.04%) 26.61670 26.59880 - 26.62520 1.4 times
Fri 29 May 2026 26.61530 (0.01%) 26.60280 26.59880 - 26.61530 0.8 times
Fri 22 May 2026 26.61330 (0.02%) 26.59720 26.59020 - 26.61330 0.8 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.77 and 26.9

Monthly Target 126.68
Monthly Target 226.74
Monthly Target 326.806366666667
Monthly Target 426.86
Monthly Target 526.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 26.79390 (0.11%) 26.76620 26.75020 - 26.87500 0.8856 times
Tue 30 June 2026 26.76520 (0.56%) 26.61670 26.59880 - 26.77070 0.8118 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.8118 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.107 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.5867 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.6273 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.8118 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 0.8856 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.7011 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 1.7712 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 0.7011 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.57 and 27.1

Yearly Target 126.15
Yearly Target 226.47
Yearly Target 326.672566666667
Yearly Target 427
Yearly Target 527.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 26.79390 (1.67%) 26.36170 26.34880 - 26.87500 6.1644 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 3.7671 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.0685 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.78
20 day DMA 26.78
35 day DMA 26.77
50 day DMA 26.72
100 day DMA 26.63
150 day DMA 26.55
200 day DMA 26.49

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7826.78
12 day EMA26.7726.7726.77
20 day EMA26.7526.7526.75
35 day EMA26.7126.7126.71
50 day EMA26.726.726.7

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7826.78
12 day SMA26.7826.7826.79
20 day SMA26.7826.7826.78
35 day SMA26.7726.7626.76
50 day SMA26.7226.7226.71
100 day SMA26.6326.6326.62
150 day SMA26.5526.5526.54
200 day SMA26.4926.4826.48

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top