UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHNL
- USDHNL Experts view
- Tomorrow's Movement USDHNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 26.32 and 26.32
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.323366666667 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32100 (-0.04%) | 26.32810 | 26.32100 - 26.32810 | 2.1429 times | Thu 04 December 2025 | 26.33140 (-0.03%) | 26.33580 | 26.33140 - 26.33580 | 1.4286 times | Wed 03 December 2025 | 26.33930 (-0.06%) | 26.34740 | 26.33930 - 26.34740 | 0 times | Tue 02 December 2025 | 26.35380 (0.12%) | 26.35380 | 26.35380 - 26.35380 | 0.7143 times | Mon 01 December 2025 | 26.32300 (-0.03%) | 26.32420 | 26.32220 - 26.32420 | 0 times | Fri 28 November 2025 | 26.33090 (0.05%) | 26.32630 | 26.32630 - 26.33090 | 1.4286 times | Wed 26 November 2025 | 26.31890 (0.02%) | 26.33630 | 26.31890 - 26.33630 | 2.8571 times | Tue 25 November 2025 | 26.31420 (-0.05%) | 26.31420 | 26.31420 - 26.31420 | 0.7143 times | Mon 24 November 2025 | 26.32720 (0.05%) | 26.31310 | 26.31310 - 26.32720 | 0.7143 times | Fri 21 November 2025 | 26.31400 (-0.03%) | 26.31940 | 26.31400 - 26.31940 | 0 times | Thu 20 November 2025 | 26.32150 (0.03%) | 26.32150 | 26.32150 - 26.32150 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.3 and 26.34
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.331933333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32100 (-0.04%) | 26.32420 | 26.32100 - 26.35380 | 0.75 times | Fri 28 November 2025 | 26.33090 (0.06%) | 26.31310 | 26.31310 - 26.33630 | 1 times | Fri 21 November 2025 | 26.31400 (0.07%) | 26.30660 | 26.30230 - 26.32150 | 0.625 times | Fri 14 November 2025 | 26.29530 (0.05%) | 26.29840 | 26.29130 - 26.31330 | 0.625 times | Fri 07 November 2025 | 26.28290 (-0.17%) | 26.32420 | 26.28290 - 26.32650 | 0.125 times | Fri 31 October 2025 | 26.32820 (0.29%) | 26.31500 | 26.30280 - 26.34110 | 0.25 times | Fri 24 October 2025 | 26.25160 (-0.05%) | 26.27580 | 26.25130 - 26.27880 | 1.875 times | Fri 17 October 2025 | 26.26510 (0.01%) | 26.24560 | 26.24370 - 26.27910 | 1.625 times | Fri 10 October 2025 | 26.26240 (0.07%) | 26.24800 | 26.22800 - 26.27230 | 1.375 times | Fri 03 October 2025 | 26.24470 (0.05%) | 26.26800 | 26.23430 - 26.27720 | 1.75 times | Fri 26 September 2025 | 26.23200 (0.19%) | 26.23220 | 26.22600 - 26.26680 | 1.5 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.3 and 26.34
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.331933333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32100 (-0.04%) | 26.32420 | 26.32100 - 26.35380 | 0.6522 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 2.0652 times | Fri 31 October 2025 | 26.32820 (0.29%) | 26.27720 | 26.22800 - 26.34110 | 5.2174 times | Tue 30 September 2025 | 26.25160 (0.18%) | 26.17280 | 26.17280 - 26.27720 | 2.0652 times | Fri 29 August 2025 | 26.20340 (-0.25%) | 26.31600 | 26.14800 - 26.31600 | 0 times | Thu 31 July 2025 | 26.26900 (0.53%) | 26.12100 | 26.12000 - 26.32800 | 0 times | Mon 30 June 2025 | 26.13000 (0.35%) | 26.03600 | 26.03200 - 26.15500 | 0 times | Fri 30 May 2025 | 26.04000 (0.4%) | 25.94200 | 25.91600 - 26.06600 | 0 times | Wed 30 April 2025 | 25.93500 (1.39%) | 25.56700 | 25.52700 - 25.94800 | 0 times | Mon 31 March 2025 | 25.58000 (0.05%) | 25.53500 | 25.53000 - 25.70400 | 0 times | Fri 28 February 2025 | 25.56800 (0.4%) | 25.87600 | 25.47300 - 25.87600 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHNL are 25.87 and 26.8
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 26.0316 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.32100 (3.59%) | 25.42000 | 25.42000 - 26.35380 | 9.7872 times | Tue 31 December 2024 | 25.41000 (2.97%) | 24.68300 | 24.59900 - 25.43200 | 0 times | Fri 29 December 2023 | 24.67600 (-0%) | 24.67800 | 24.51700 - 24.73400 | 0 times | Fri 30 December 2022 | 24.67700 (0.8%) | 24.50500 | 24.34300 - 24.80100 | 0 times | Fri 31 December 2021 | 24.48100 (1.7%) | 24.04500 | 23.49900 - 24.51200 | 0 times | Thu 31 December 2020 | 24.07100 (-2.06%) | 24.58000 | 24.07100 - 24.93900 | 0 times | Tue 31 December 2019 | 24.57800 (1.37%) | 24.28900 | 23.33900 - 24.90000 | 0 times | Mon 31 December 2018 | 24.24500 (4.42%) | 23.18500 | 23.06500 - 24.29000 | 0.2128 times | Wed 27 December 2017 | 23.21800 (2.02%) | 22.95700 | 3.00000 - 23.51600 | 0 times | Fri 30 December 2016 | 22.75800 (0%) | 22.16500 | 21.99800 - 23.36000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDHNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and UsDollar USDHNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.33 | 26.33 |
| 12 day EMA | 26.31 | 26.31 | 26.31 |
| 20 day EMA | 26.29 | 26.29 | 26.29 |
| 35 day EMA | 26.27 | 26.27 | 26.27 |
| 50 day EMA | 26.28 | 26.28 | 26.28 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.34 | 26.33 |
| 12 day SMA | 26.33 | 26.32 | 26.32 |
| 20 day SMA | 26.31 | 26.31 | 26.31 |
| 35 day SMA | 26.3 | 26.3 | 26.3 |
| 50 day SMA | 26.29 | 26.29 | 26.28 |
| 100 day SMA | 26.24 | 26.24 | 26.24 |
| 150 day SMA | 26.15 | 26.15 | 26.14 |
| 200 day SMA | 26 | 26 | 26 |


