ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 26.76 and 26.76

Intraday Target 126.75
Intraday Target 226.76
Intraday Target 326.76
Intraday Target 426.761233333333
Intraday Target 526.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 26.75880 (-0.04%) 26.76610 26.75880 - 26.76610 0 times
Thu 25 June 2026 26.77070 (0.06%) 26.75170 26.75170 - 26.77070 2.2222 times
Wed 24 June 2026 26.75570 (-0.01%) 26.75570 26.75570 - 26.75570 1.1111 times
Tue 23 June 2026 26.75710 (-0.02%) 26.75710 26.75710 - 26.75710 1.1111 times
Mon 22 June 2026 26.76240 (0.02%) 26.76240 26.76240 - 26.76240 1.1111 times
Thu 18 June 2026 26.75700 (0.01%) 26.75700 26.75700 - 26.75700 1.1111 times
Wed 17 June 2026 26.75350 (0.01%) 26.75350 26.75350 - 26.75350 0 times
Tue 16 June 2026 26.75100 (0.03%) 26.75430 26.75100 - 26.75430 2.2222 times
Mon 15 June 2026 26.74410 (0.02%) 26.74410 26.74410 - 26.74410 1.1111 times
Fri 12 June 2026 26.73760 (0.06%) 26.71470 26.71470 - 26.73760 0 times
Thu 11 June 2026 26.72050 (-0.09%) 26.72050 26.72050 - 26.72050 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.75 and 26.76

Weekly Target 126.74
Weekly Target 226.75
Weekly Target 326.7604
Weekly Target 426.77
Weekly Target 526.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 26.75880 (0.01%) 26.76240 26.75170 - 26.77070 0.8929 times
Thu 18 June 2026 26.75700 (0.07%) 26.74410 26.74410 - 26.75700 0.7143 times
Fri 12 June 2026 26.73760 (0.42%) 26.71690 26.71310 - 26.74550 0.7143 times
Fri 05 June 2026 26.62520 (0.04%) 26.61670 26.59880 - 26.62520 1.25 times
Fri 29 May 2026 26.61530 (0.01%) 26.60280 26.59880 - 26.61530 0.7143 times
Fri 22 May 2026 26.61330 (0.02%) 26.59720 26.59020 - 26.61330 0.7143 times
Fri 15 May 2026 26.60920 (0.06%) 26.58350 26.58350 - 26.60920 1.6071 times
Thu 07 May 2026 26.59290 (-0.1%) 26.58690 26.58690 - 26.59290 0.7143 times
Fri 01 May 2026 26.62000 (0.2%) 26.58690 26.57610 - 26.62000 1.25 times
Fri 24 April 2026 26.56680 (-0.01%) 26.56510 26.56510 - 26.58320 1.4286 times
Fri 17 April 2026 26.56830 (0.05%) 26.55970 26.55080 - 26.56830 1.6071 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.68 and 26.85

Monthly Target 126.54
Monthly Target 226.65
Monthly Target 326.709433333333
Monthly Target 426.82
Monthly Target 526.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 26.75880 (0.54%) 26.61670 26.59880 - 26.77070 0.7576 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.8333 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.1364 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.6288 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.6439 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.8333 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 0.9091 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.7197 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 1.8182 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 0.7197 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHNL are 26.55 and 26.98

Yearly Target 126.2
Yearly Target 226.48
Yearly Target 326.6261
Yearly Target 426.9
Yearly Target 527.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 26.75880 (1.53%) 26.36170 26.34880 - 26.77070 5.7895 times
Wed 31 December 2025 26.35430 (3.72%) 25.42000 25.42000 - 26.37430 4.1353 times
Tue 31 December 2024 25.41000 (2.97%) 24.68300 24.59900 - 25.43200 0 times
Fri 29 December 2023 24.67600 (-0%) 24.67800 24.51700 - 24.73400 0 times
Fri 30 December 2022 24.67700 (0.8%) 24.50500 24.34300 - 24.80100 0 times
Fri 31 December 2021 24.48100 (1.7%) 24.04500 23.49900 - 24.51200 0 times
Thu 31 December 2020 24.07100 (-2.06%) 24.58000 24.07100 - 24.93900 0 times
Tue 31 December 2019 24.57800 (1.37%) 24.28900 23.33900 - 24.90000 0 times
Mon 31 December 2018 24.24500 (4.42%) 23.18500 23.06500 - 24.29000 0.0752 times
Wed 27 December 2017 23.21800 (2.02%) 22.95700 3.00000 - 23.51600 0 times
Fri 30 December 2016 22.75800 (0%) 22.16500 21.99800 - 23.36000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.75
20 day DMA 26.71
35 day DMA 26.66
50 day DMA 26.64
100 day DMA 26.56
150 day DMA 26.49
200 day DMA 26.43

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.75
12 day EMA26.7426.7426.73
20 day EMA26.7126.7126.7
35 day EMA26.6926.6926.68
50 day EMA26.6426.6426.63

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7626.76
12 day SMA26.7526.7526.74
20 day SMA26.7126.726.69
35 day SMA26.6626.6626.65
50 day SMA26.6426.6326.63
100 day SMA26.5626.5526.55
150 day SMA26.4926.4826.48
200 day SMA26.4326.4326.42

Videos related to: UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top