ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.7 and 2.7

Intraday Target 12.695
Intraday Target 22.7
Intraday Target 32.7
Intraday Target 42.7
Intraday Target 52.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.69500 (0%) 2.69500 2.69500 - 2.69500 0 times
Fri 05 December 2025 2.69500 (-0.19%) 2.69500 2.69500 - 2.69500 1.25 times
Thu 04 December 2025 2.70000 (0%) 2.70000 2.70000 - 2.70000 0 times
Wed 03 December 2025 2.70000 (0%) 2.70000 2.70000 - 2.70000 0 times
Tue 02 December 2025 2.70000 (0%) 2.70000 2.70000 - 2.70000 1.25 times
Mon 01 December 2025 2.70000 (0%) 2.70000 2.70000 - 2.70000 0 times
Fri 28 November 2025 2.70000 (0%) 2.70000 2.70000 - 2.70000 2.5 times
Wed 26 November 2025 2.70000 (-0.18%) 2.70380 2.70000 - 2.70380 3.75 times
Tue 25 November 2025 2.70500 (0%) 2.70500 2.70500 - 2.70500 0 times
Mon 24 November 2025 2.70500 (0.19%) 2.70500 2.70500 - 2.70500 1.25 times
Fri 21 November 2025 2.70000 (-0.18%) 2.70000 2.70000 - 2.70000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.7 and 2.7

Weekly Target 12.695
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.69500 (0%) 2.69500 2.69500 - 2.69500 0 times
Fri 05 December 2025 2.69500 (-0.19%) 2.70000 2.69500 - 2.70000 0.9091 times
Fri 28 November 2025 2.70000 (0%) 2.70500 2.70000 - 2.70500 2.7273 times
Fri 21 November 2025 2.70000 (0.14%) 2.70500 2.70000 - 2.70500 0 times
Fri 14 November 2025 2.69630 (-1.05%) 2.70500 2.69500 - 2.70500 0 times
Thu 06 November 2025 2.72500 (0.37%) 2.72000 2.72000 - 2.72500 0 times
Fri 31 October 2025 2.71500 (0%) 2.71500 2.71000 - 2.72000 0.4545 times
Fri 24 October 2025 2.71500 (0.37%) 2.70000 2.70000 - 2.71500 2.2727 times
Fri 17 October 2025 2.70500 (-0.55%) 2.71000 2.70500 - 2.71000 2.2727 times
Fri 10 October 2025 2.72000 (-0.23%) 2.72500 2.71000 - 2.72630 1.3636 times
Fri 03 October 2025 2.72630 (0.97%) 2.70000 2.70000 - 2.72630 2.7273 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.69 and 2.7

Monthly Target 12.69
Monthly Target 22.69
Monthly Target 32.6966666666667
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.69500 (-0.19%) 2.70000 2.69500 - 2.70000 0.6061 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 1.8182 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 5.4545 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 2.1212 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times
Mon 30 June 2025 2.72000 (-0.55%) 2.72000 2.72000 - 2.72000 0 times
Fri 23 May 2025 2.73500 (-0.36%) 2.74500 2.73500 - 2.75500 0 times
Wed 30 April 2025 2.74500 (-0.72%) 2.76500 2.74000 - 2.76500 0 times
Mon 31 March 2025 2.76500 (-1.07%) 2.78500 2.76500 - 2.79500 0 times
Fri 28 February 2025 2.79500 (-2.95%) 2.43500 2.43500 - 2.83500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGEL are 2.34 and 2.79

Yearly Target 12.23
Yearly Target 22.46
Yearly Target 32.67
Yearly Target 42.91
Yearly Target 53.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.69500 (-4.02%) 2.82500 2.43500 - 2.88000 10 times
Thu 12 December 2024 2.80800 (4.23%) 2.69000 2.64000 - 2.87000 0 times
Thu 28 December 2023 2.69400 (-0.07%) 2.69900 2.48000 - 136.83000 0 times
Fri 30 December 2022 2.69600 (-12.72%) 3.08500 2.16000 - 144.25800 0 times
Fri 31 December 2021 3.08900 (-5.51%) 3.28500 3.03400 - 20.77400 0 times
Thu 31 December 2020 3.26900 (14.86%) 2.84600 2.77400 - 163.03900 0 times
Tue 31 December 2019 2.84600 (8.21%) 2.65000 2.62000 - 267.00000 0 times
Mon 24 December 2018 2.63000 (2.41%) 2.56000 2.37200 - 2.74000 0 times
Wed 27 December 2017 2.56800 (-2.87%) 1.76500 1.76500 - 2.70600 0 times
Fri 30 December 2016 2.64400 (0%) 2.16800 1.76500 - 3.34800 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and UsDollar USDGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGEL stock. Volume based technical analysis of UsDollar USDGEL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 2.71
150 day DMA 2.73
200 day DMA 2.74

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.71
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.72.72.7
20 day SMA2.72.712.71
35 day SMA2.712.712.71
50 day SMA2.712.712.71
100 day SMA2.712.712.71
150 day SMA2.732.732.73
200 day SMA2.742.742.74

Videos related to: UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top