ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.68 and 2.68

Intraday Target 12.67
Intraday Target 22.6779333333333
Intraday Target 32.68
Intraday Target 42.68
Intraday Target 52.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.67880 (0.14%) 2.67500 2.67500 - 2.68000 0 times
Thu 19 February 2026 2.67500 (0.04%) 2.67500 2.67500 - 2.67500 2 times
Wed 18 February 2026 2.67380 (-0.04%) 2.67500 2.67380 - 2.67500 4 times
Tue 17 February 2026 2.67500 (-0.56%) 2.67500 2.67500 - 2.67500 0 times
Fri 13 February 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 0 times
Fri 13 February 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 0 times
Thu 12 February 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 0 times
Wed 11 February 2026 2.69000 (-0.03%) 2.69000 2.69000 - 2.69000 0 times
Tue 10 February 2026 2.69090 (-0.15%) 2.69000 2.69000 - 2.69130 4 times
Mon 09 February 2026 2.69500 (0.14%) 2.69500 2.69500 - 2.69500 0 times
Thu 05 February 2026 2.69130 (-0.28%) 2.69000 2.69000 - 2.69130 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Weekly Target 12.67
Weekly Target 22.6775333333333
Weekly Target 32.68
Weekly Target 42.68
Weekly Target 52.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.67880 (-0.42%) 2.67500 2.67380 - 2.68000 1.1538 times
Fri 13 February 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 0 times
Fri 13 February 2026 2.69000 (-0.05%) 2.69500 2.69000 - 2.69500 0.7692 times
Thu 05 February 2026 2.69130 (-0.28%) 2.69000 2.69000 - 2.69130 0 times
Fri 30 January 2026 2.69880 (0.33%) 2.69000 2.69000 - 2.70000 1.5385 times
Thu 22 January 2026 2.69000 (0%) 2.69000 2.69000 - 2.69500 1.5385 times
Fri 16 January 2026 2.69000 (-0.19%) 2.69000 2.68000 - 2.69000 1.1538 times
Fri 09 January 2026 2.69500 (-0.23%) 2.69000 2.68500 - 2.69500 1.1538 times
Fri 02 January 2026 2.70130 (0.61%) 2.68500 2.68380 - 2.70500 1.9231 times
Tue 23 December 2025 2.68500 (0%) 2.68500 2.68500 - 2.68630 0.7692 times
Fri 19 December 2025 2.68500 (-0.08%) 2.69500 2.68500 - 2.69500 2.3077 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.67 and 2.69

Monthly Target 12.66
Monthly Target 22.67
Monthly Target 32.6825333333333
Monthly Target 42.69
Monthly Target 52.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.67880 (-0.74%) 2.69000 2.67380 - 2.69500 0.7692 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 2.4615 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 2 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.9231 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 2.7692 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 1.0769 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times
Mon 30 June 2025 2.72000 (-0.55%) 2.72000 2.72000 - 2.72000 0 times
Fri 23 May 2025 2.73500 (-0.36%) 2.74500 2.73500 - 2.75500 0 times
Wed 30 April 2025 2.74500 (-0.72%) 2.76500 2.74000 - 2.76500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGEL are 2.66 and 2.69

Yearly Target 12.65
Yearly Target 22.67
Yearly Target 32.6858666666667
Yearly Target 42.7
Yearly Target 52.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.67880 (-0.23%) 2.70500 2.67380 - 2.70500 3.2308 times
Tue 30 December 2025 2.68500 (-4.38%) 2.82500 2.43500 - 2.88000 6.7692 times
Thu 12 December 2024 2.80800 (4.23%) 2.69000 2.64000 - 2.87000 0 times
Thu 28 December 2023 2.69400 (-0.07%) 2.69900 2.48000 - 136.83000 0 times
Fri 30 December 2022 2.69600 (-12.72%) 3.08500 2.16000 - 144.25800 0 times
Fri 31 December 2021 3.08900 (-5.51%) 3.28500 3.03400 - 20.77400 0 times
Thu 31 December 2020 3.26900 (14.86%) 2.84600 2.77400 - 163.03900 0 times
Tue 31 December 2019 2.84600 (8.21%) 2.65000 2.62000 - 267.00000 0 times
Mon 24 December 2018 2.63000 (2.41%) 2.56000 2.37200 - 2.74000 0 times
Wed 27 December 2017 2.56800 (-2.87%) 1.76500 1.76500 - 2.70600 0 times
Fri 30 December 2016 2.64400 (0%) 2.16800 1.76500 - 3.34800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.69

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and UsDollar USDGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGEL stock. Volume based technical analysis of UsDollar USDGEL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.72

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.68
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.692.692.69
50 day EMA2.692.692.69

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.68
12 day SMA2.692.692.69
20 day SMA2.692.692.69
35 day SMA2.692.692.69
50 day SMA2.692.692.69
100 day SMA2.72.72.7
150 day SMA2.712.712.71
200 day SMA2.722.722.72

Videos related to: UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top