ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2.68 and 2.68

Intraday Target 12.68
Intraday Target 22.68
Intraday Target 32.68
Intraday Target 42.68
Intraday Target 52.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.05%) 2.68000 2.68000 - 2.68000 1.1111 times
Mon 04 May 2026 2.68130 (-0.14%) 2.68000 2.68000 - 2.68130 1.1111 times
Fri 01 May 2026 2.68500 (-0.19%) 2.68500 2.68500 - 2.68500 0 times
Thu 30 April 2026 2.69000 (-0.14%) 2.69000 2.69000 - 2.69000 0 times
Wed 29 April 2026 2.69380 (0.14%) 2.69500 2.69380 - 2.69500 0 times
Tue 28 April 2026 2.69000 (0.19%) 2.69000 2.69000 - 2.69000 0 times
Thu 23 April 2026 2.68500 (-0.29%) 2.68500 2.68500 - 2.68500 1.1111 times
Wed 22 April 2026 2.69280 (0.1%) 2.69500 2.69280 - 2.69500 3.3333 times
Tue 21 April 2026 2.69000 (-0.33%) 2.69000 2.69000 - 2.69000 1.1111 times
Mon 20 April 2026 2.69880 (0.14%) 2.70000 2.69880 - 2.70000 2.2222 times
Fri 17 April 2026 2.69500 (0%) 2.69500 2.69500 - 2.69500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Weekly Target 12.68
Weekly Target 22.68
Weekly Target 32.68
Weekly Target 42.68
Weekly Target 52.6804333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.19%) 2.68000 2.68000 - 2.68130 0.6452 times
Fri 01 May 2026 2.68500 (0%) 2.69000 2.68500 - 2.69500 0 times
Thu 23 April 2026 2.68500 (-0.37%) 2.70000 2.68500 - 2.70000 2.2581 times
Fri 17 April 2026 2.69500 (0.19%) 17.33000 2.69000 - 17.33000 0.9677 times
Fri 10 April 2026 2.69000 (0.04%) 2.68500 2.68000 - 2.69000 0.6452 times
Thu 02 April 2026 2.68880 (-0.19%) 2.68000 2.68000 - 2.69000 1.2903 times
Fri 27 March 2026 2.69380 (-0.78%) 2.71500 2.69000 - 2.71500 0.9677 times
Fri 20 March 2026 2.71500 (-0.05%) 2.72500 2.71380 - 2.72500 1.2903 times
Fri 13 March 2026 2.71630 (0.45%) 2.73000 2.71500 - 2.73000 0.9677 times
Wed 04 March 2026 2.70410 (1.28%) 2.68000 2.68000 - 2.70500 0.9677 times
Fri 27 February 2026 2.67000 (-0.33%) 2.67500 2.67000 - 2.67500 1.2903 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Monthly Target 12.68
Monthly Target 22.68
Monthly Target 32.68
Monthly Target 42.6816666666667
Monthly Target 52.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.37%) 2.68500 2.68000 - 2.68500 0.2 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.5 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.4 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.9 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.6 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.3 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.6 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.8 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.7 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGEL are -4.66 and 10.01

Yearly Target 1-7.1
Yearly Target 2-2.21
Yearly Target 37.56
Yearly Target 412.45
Yearly Target 522.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.19%) 2.70500 2.67000 - 17.33000 5.6 times
Tue 30 December 2025 2.68500 (-4.38%) 2.82500 2.43500 - 2.88000 4.4 times
Thu 12 December 2024 2.80800 (4.23%) 2.69000 2.64000 - 2.87000 0 times
Thu 28 December 2023 2.69400 (-0.07%) 2.69900 2.48000 - 136.83000 0 times
Fri 30 December 2022 2.69600 (-12.72%) 3.08500 2.16000 - 144.25800 0 times
Fri 31 December 2021 3.08900 (-5.51%) 3.28500 3.03400 - 20.77400 0 times
Thu 31 December 2020 3.26900 (14.86%) 2.84600 2.77400 - 163.03900 0 times
Tue 31 December 2019 2.84600 (8.21%) 2.65000 2.62000 - 267.00000 0 times
Mon 24 December 2018 2.63000 (2.41%) 2.56000 2.37200 - 2.74000 0 times
Wed 27 December 2017 2.56800 (-2.87%) 1.76500 1.76500 - 2.70600 0 times
Fri 30 December 2016 2.64400 (0%) 2.16800 1.76500 - 3.34800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 4 points

Upper Bollinger band is at 10 and lower is at -2, while middle bands are at 1 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and UsDollar USDGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGEL stock. Volume based technical analysis of UsDollar USDGEL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 3.42
35 day DMA 3.11
50 day DMA 2.99
100 day DMA 2.84
150 day DMA 2.8
200 day DMA 2.78

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.73
12 day EMA2.92.942.99
20 day EMA3.033.073.11
35 day EMA3.063.083.1
50 day EMA2.942.952.96

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA3.423.423.42
35 day SMA3.113.123.12
50 day SMA2.992.992.99
100 day SMA2.842.842.84
150 day SMA2.82.82.8
200 day SMA2.782.782.78

Videos related to: UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top