ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 8.72 and 8.72

Intraday Target 18.717
Intraday Target 28.72
Intraday Target 38.72
Intraday Target 48.72
Intraday Target 58.72

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 24 August 2026 8.71700 (-0.07%) 8.71700 8.71700 - 8.71700 1 times
Fri 21 August 2026 8.72290 (0.28%) 8.72290 8.72290 - 8.72290 0 times
Thu 20 August 2026 8.69840 (0.09%) 8.69840 8.69840 - 8.69840 1 times
Tue 18 August 2026 8.69100 (0.86%) 8.69100 8.69100 - 8.69100 1 times
Wed 12 August 2026 8.61680 (0.02%) 8.61550 8.61550 - 8.61680 1 times
Tue 11 August 2026 8.61550 (0.04%) 8.61550 8.61550 - 8.61550 1 times
Fri 07 August 2026 8.61200 (0.08%) 8.61200 8.61200 - 8.61200 1 times
Wed 05 August 2026 8.60510 (0.39%) 8.60520 8.60510 - 8.60520 2 times
Tue 04 August 2026 8.57140 (0.2%) 8.57140 8.57140 - 8.57140 1 times
Mon 03 August 2026 8.55420 (-0.25%) 8.55420 8.55420 - 8.55420 1 times
Thu 30 July 2026 8.57570 (0%) 8.57570 8.57570 - 8.57570 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.72 and 8.72

Weekly Target 18.717
Weekly Target 28.72
Weekly Target 38.72
Weekly Target 48.72
Weekly Target 58.72

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 24 August 2026 8.71700 (-0.07%) 8.71700 8.71700 - 8.71700 0.2941 times
Fri 21 August 2026 8.72290 (1.23%) 8.69100 8.69100 - 8.72290 0.5882 times
Wed 12 August 2026 8.61680 (0.06%) 8.61550 8.61550 - 8.61680 0.5882 times
Fri 07 August 2026 8.61200 (0.42%) 8.55420 8.55420 - 8.61200 1.4706 times
Thu 30 July 2026 8.57570 (-0.02%) 8.60080 8.57570 - 8.60080 1.1765 times
Fri 24 July 2026 8.57710 (-0.47%) 8.58730 8.57530 - 8.58730 0.5882 times
Thu 16 July 2026 8.61720 (-0.57%) 8.64580 8.61720 - 8.65000 1.4706 times
Fri 10 July 2026 8.66680 (-0.64%) 8.69200 8.66170 - 8.69200 1.7647 times
Thu 02 July 2026 8.72220 (-0.08%) 8.73020 8.72220 - 8.73020 1.1765 times
Fri 26 June 2026 8.72890 (-0.8%) 8.82500 8.72890 - 8.82500 0.8824 times
Fri 12 June 2026 8.79930 (-0.16%) 8.82770 8.79920 - 8.82770 0.8824 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.64 and 8.8

Monthly Target 18.5
Monthly Target 28.61
Monthly Target 38.6647
Monthly Target 48.78
Monthly Target 58.83

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 24 August 2026 8.71700 (1.65%) 8.55420 8.55420 - 8.72290 0.6579 times
Thu 30 July 2026 8.57570 (-1.77%) 8.72220 8.57530 - 8.72220 1.25 times
Tue 30 June 2026 8.73010 (-1.59%) 8.85490 8.72890 - 8.85490 0.7895 times
Fri 29 May 2026 8.87090 (0.72%) 8.82510 8.80250 - 8.87960 1.0526 times
Wed 29 April 2026 8.80760 (1.01%) 8.71890 8.71890 - 8.87610 1.1184 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.4474 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.7237 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.3158 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 0.7895 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 0.8553 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 1.4474 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.38 and 8.82

Yearly Target 12.93
Yearly Target 25.82
Yearly Target 37.3748
Yearly Target 410.27
Yearly Target 511.82

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 24 August 2026 8.71700 (-2.73%) 8.92000 4.48060 - 8.92680 6.6842 times
Tue 30 December 2025 8.96180 (4.64%) 8.42080 8.42080 - 9.82170 2.9474 times
Thu 12 December 2024 8.56440 (-6.82%) 9.12470 4.71060 - 9.12480 0 times
Thu 28 December 2023 9.19090 (24.73%) 7.38990 7.38750 - 9.61340 0 times
Fri 30 December 2022 7.36870 (14.6%) 6.41180 5.69950 - 38.78140 0 times
Fri 31 December 2021 6.43020 (12.56%) 5.68520 5.39670 - 6.44710 0 times
Thu 31 December 2020 5.71280 (10.35%) 5.16020 5.06080 - 5.74100 0 times
Tue 31 December 2019 5.17690 (14.3%) 4.52910 4.45280 - 5.24660 0 times
Mon 31 December 2018 4.52920 (22.87%) 3.73740 3.72050 - 4.54430 0.3684 times
Wed 27 December 2017 3.68630 (13.63%) 3.43720 3.41210 - 3.69260 0 times
Fri 30 December 2016 3.24400 (0%) 3.24690 3.21470 - 3.35300 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.63
20 day DMA 8.62
35 day DMA 8.66
50 day DMA 8.72
100 day DMA 8.76
150 day DMA 8.73
200 day DMA 8.86

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.66
12 day EMA8.658.648.62
20 day EMA8.658.648.63
35 day EMA8.678.678.67
50 day EMA8.738.738.73

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.678.65
12 day SMA8.638.628.61
20 day SMA8.628.618.61
35 day SMA8.668.668.67
50 day SMA8.728.728.72
100 day SMA8.768.768.77
150 day SMA8.738.738.73
200 day SMA8.868.868.86

Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top