ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 8.83 and 8.83

Intraday Target 18.825
Intraday Target 28.83
Intraday Target 38.83
Intraday Target 48.83
Intraday Target 58.83

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 16 June 2026 8.82500 (0.29%) 8.82500 8.82500 - 8.82500 1.1111 times
Fri 12 June 2026 8.79930 (-0.11%) 8.79920 8.79920 - 8.79930 0 times
Wed 10 June 2026 8.80900 (0%) 8.80900 8.80900 - 8.80900 0 times
Tue 09 June 2026 8.80900 (-0.21%) 8.82770 8.80900 - 8.82770 2.2222 times
Mon 08 June 2026 8.82770 (0.16%) 8.82770 8.82770 - 8.82770 1.1111 times
Fri 05 June 2026 8.81360 (-0.4%) 8.81360 8.81360 - 8.81360 2.2222 times
Thu 04 June 2026 8.84860 (0%) 8.84860 8.84860 - 8.84860 0 times
Wed 03 June 2026 8.84860 (-0.07%) 8.84860 8.84860 - 8.84860 1.1111 times
Tue 02 June 2026 8.85490 (-0.18%) 8.85490 8.85490 - 8.85490 1.1111 times
Fri 29 May 2026 8.87090 (-0.09%) 8.87090 8.87090 - 8.87090 1.1111 times
Thu 28 May 2026 8.87920 (0.14%) 8.87960 8.87920 - 8.87960 2.2222 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.83 and 8.83

Weekly Target 18.825
Weekly Target 28.83
Weekly Target 38.83
Weekly Target 48.83
Weekly Target 58.83

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 16 June 2026 8.82500 (0.29%) 8.82500 8.82500 - 8.82500 0.2941 times
Fri 12 June 2026 8.79930 (-0.16%) 8.82770 8.79920 - 8.82770 0.8824 times
Fri 05 June 2026 8.81360 (-0.65%) 8.85490 8.81360 - 8.85490 1.1765 times
Fri 29 May 2026 8.87090 (0.33%) 8.86710 8.86710 - 8.87960 1.1765 times
Thu 21 May 2026 8.84150 (0.1%) 8.81170 8.81170 - 8.84150 0.5882 times
Fri 15 May 2026 8.83290 (-0.51%) 8.82700 8.82700 - 8.83980 1.4706 times
Thu 07 May 2026 8.87840 (0.6%) 8.80250 8.80250 - 8.87960 1.1765 times
Fri 01 May 2026 8.82510 (-0.14%) 8.84230 8.80760 - 8.84230 0.2941 times
Thu 23 April 2026 8.83720 (-0.44%) 8.86920 8.83720 - 8.86920 1.4706 times
Fri 17 April 2026 8.87610 (0.99%) 8.81100 8.81100 - 8.87610 1.4706 times
Fri 10 April 2026 8.78870 (0.47%) 8.73650 8.73470 - 8.79020 1.1765 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.78 and 8.84

Monthly Target 18.77
Monthly Target 28.8
Monthly Target 38.8263666666667
Monthly Target 48.85
Monthly Target 58.88

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 16 June 2026 8.82500 (-0.52%) 8.85490 8.79920 - 8.85490 0.5333 times
Fri 29 May 2026 8.87090 (0.72%) 8.82510 8.80250 - 8.87960 1.0667 times
Wed 29 April 2026 8.80760 (1.01%) 8.71890 8.71890 - 8.87610 1.1333 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.4667 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.7333 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.3333 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 0.8 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 0.8667 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 1.4667 times
Tue 30 September 2025 9.23330 (0.15%) 9.15580 9.15580 - 9.38540 0.6 times
Fri 29 August 2025 9.21970 (-2.65%) 9.51130 9.21970 - 9.51720 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.43 and 8.88

Yearly Target 12.96
Yearly Target 25.89
Yearly Target 37.4108
Yearly Target 410.34
Yearly Target 511.86

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 16 June 2026 8.82500 (-1.53%) 8.92000 4.48060 - 8.92680 5.9873 times
Tue 30 December 2025 8.96180 (4.64%) 8.42080 8.42080 - 9.82170 3.5669 times
Thu 12 December 2024 8.56440 (-6.82%) 9.12470 4.71060 - 9.12480 0 times
Thu 28 December 2023 9.19090 (24.73%) 7.38990 7.38750 - 9.61340 0 times
Fri 30 December 2022 7.36870 (14.6%) 6.41180 5.69950 - 38.78140 0 times
Fri 31 December 2021 6.43020 (12.56%) 5.68520 5.39670 - 6.44710 0 times
Thu 31 December 2020 5.71280 (10.35%) 5.16020 5.06080 - 5.74100 0 times
Tue 31 December 2019 5.17690 (14.3%) 4.52910 4.45280 - 5.24660 0 times
Mon 31 December 2018 4.52920 (22.87%) 3.73740 3.72050 - 4.54430 0.4459 times
Wed 27 December 2017 3.68630 (13.63%) 3.43720 3.41210 - 3.69260 0 times
Fri 30 December 2016 3.24400 (0%) 3.24690 3.21470 - 3.35300 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and NewTaiwan TWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.84
20 day DMA 8.84
35 day DMA 8.84
50 day DMA 8.81
100 day DMA 8.71
150 day DMA 8.84
200 day DMA 9.02

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.818.82
12 day EMA8.838.838.84
20 day EMA8.838.838.83
35 day EMA8.798.798.79
50 day EMA8.88.88.8

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.818.82
12 day SMA8.848.848.84
20 day SMA8.848.848.84
35 day SMA8.848.838.83
50 day SMA8.818.818.8
100 day SMA8.718.718.71
150 day SMA8.848.858.85
200 day SMA9.029.029.02

Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top