NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.84 and 8.84
| Intraday Target 1 | 8.8372 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.84 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.83720 (-0.2%) | 8.83720 | 8.83720 - 8.83720 | 0.8333 times | Wed 22 April 2026 | 8.85450 (0.03%) | 8.85450 | 8.85450 - 8.85450 | 0.8333 times | Tue 21 April 2026 | 8.85200 (-0.19%) | 8.85190 | 8.85190 - 8.85200 | 1.6667 times | Mon 20 April 2026 | 8.86920 (-0.08%) | 8.86920 | 8.86920 - 8.86920 | 0.8333 times | Fri 17 April 2026 | 8.87610 (0.56%) | 8.87610 | 8.87610 - 8.87610 | 0.8333 times | Wed 15 April 2026 | 8.82630 (-0.13%) | 8.82640 | 8.82630 - 8.82640 | 0 times | Tue 14 April 2026 | 8.83810 (0.31%) | 8.83790 | 8.83790 - 8.83810 | 1.6667 times | Mon 13 April 2026 | 8.81110 (0.25%) | 8.81100 | 8.81100 - 8.81110 | 1.6667 times | Fri 10 April 2026 | 8.78870 (0.01%) | 8.78870 | 8.78870 - 8.78870 | 0.8333 times | Thu 09 April 2026 | 8.78750 (-0.03%) | 8.79020 | 8.78750 - 8.79020 | 0.8333 times | Wed 08 April 2026 | 8.79020 (0.64%) | 8.73470 | 8.73470 - 8.79020 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.82 and 8.85
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.8478666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.83720 (-0.44%) | 8.86920 | 8.83720 - 8.86920 | 1.0417 times | Fri 17 April 2026 | 8.87610 (0.99%) | 8.81100 | 8.81100 - 8.87610 | 1.0417 times | Fri 10 April 2026 | 8.78870 (0.47%) | 8.73650 | 8.73470 - 8.79020 | 0.8333 times | Thu 02 April 2026 | 8.74800 (0.33%) | 8.71030 | 8.71030 - 8.74800 | 1.25 times | Fri 27 March 2026 | 8.71900 (-0.04%) | 8.74210 | 8.71900 - 8.74840 | 0.8333 times | Fri 20 March 2026 | 8.72220 (0.2%) | 8.73870 | 8.72220 - 8.76990 | 1.0417 times | Fri 13 March 2026 | 8.70500 (-1.47%) | 8.77520 | 8.70500 - 8.80870 | 1.0417 times | Wed 04 March 2026 | 8.83450 (-0.9%) | 8.85330 | 8.78200 - 8.85330 | 1.0417 times | Fri 27 February 2026 | 8.91470 (0.68%) | 8.90080 | 8.90080 - 8.92680 | 1.0417 times | Fri 20 February 2026 | 8.85440 (-0.62%) | 8.89340 | 8.84640 - 8.89370 | 0.8333 times | Fri 13 February 2026 | 8.90970 (0%) | 8.90960 | 8.90960 - 8.90970 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.78 and 8.94
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.8107333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.83720 (1.35%) | 8.71890 | 8.71890 - 8.87610 | 1.3492 times | Tue 31 March 2026 | 8.71920 (-2.19%) | 8.85330 | 8.70500 - 8.85330 | 1.746 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 0.873 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 1.5873 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 0.9524 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.0317 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 1.746 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 0.7143 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.44 and 8.88
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.4148666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.83720 (-1.39%) | 8.92000 | 4.48060 - 8.92680 | 5.2632 times | Tue 30 December 2025 | 8.96180 (4.64%) | 8.42080 | 8.42080 - 9.82170 | 4.2105 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 0.5263 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.24690 | 3.21470 - 3.35300 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.85 | 8.85 |
| 12 day EMA | 8.83 | 8.83 | 8.82 |
| 20 day EMA | 8.8 | 8.8 | 8.79 |
| 35 day EMA | 8.75 | 8.75 | 8.74 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.85 |
| 12 day SMA | 8.82 | 8.81 | 8.8 |
| 20 day SMA | 8.79 | 8.78 | 8.77 |
| 35 day SMA | 8.79 | 8.79 | 8.79 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 8.94 | 8.94 | 8.95 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |


