NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.76 and 8.76
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.7615 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.76150 (0.56%) | 8.76150 | 8.76150 - 8.76150 | 1 times | Wed 26 August 2026 | 8.71250 (0.05%) | 8.71260 | 8.71250 - 8.71260 | 2 times | Tue 25 August 2026 | 8.70820 (-0.1%) | 8.70820 | 8.70820 - 8.70820 | 1 times | Mon 24 August 2026 | 8.71700 (-0.07%) | 8.71700 | 8.71700 - 8.71700 | 1 times | Fri 21 August 2026 | 8.72290 (0.28%) | 8.72290 | 8.72290 - 8.72290 | 0 times | Thu 20 August 2026 | 8.69840 (0.09%) | 8.69840 | 8.69840 - 8.69840 | 1 times | Tue 18 August 2026 | 8.69100 (0.86%) | 8.69100 | 8.69100 - 8.69100 | 1 times | Wed 12 August 2026 | 8.61680 (0.02%) | 8.61550 | 8.61550 - 8.61680 | 1 times | Tue 11 August 2026 | 8.61550 (0.04%) | 8.61550 | 8.61550 - 8.61550 | 1 times | Fri 07 August 2026 | 8.61200 (0.08%) | 8.61200 | 8.61200 - 8.61200 | 1 times | Wed 05 August 2026 | 8.60510 (0.39%) | 8.60520 | 8.60510 - 8.60520 | 2 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.73 and 8.79
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7437333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.76150 (0.44%) | 8.71700 | 8.70820 - 8.76150 | 1.3158 times | Fri 21 August 2026 | 8.72290 (1.23%) | 8.69100 | 8.69100 - 8.72290 | 0.5263 times | Wed 12 August 2026 | 8.61680 (0.06%) | 8.61550 | 8.61550 - 8.61680 | 0.5263 times | Fri 07 August 2026 | 8.61200 (0.42%) | 8.55420 | 8.55420 - 8.61200 | 1.3158 times | Thu 30 July 2026 | 8.57570 (-0.02%) | 8.60080 | 8.57570 - 8.60080 | 1.0526 times | Fri 24 July 2026 | 8.57710 (-0.47%) | 8.58730 | 8.57530 - 8.58730 | 0.5263 times | Thu 16 July 2026 | 8.61720 (-0.57%) | 8.64580 | 8.61720 - 8.65000 | 1.3158 times | Fri 10 July 2026 | 8.66680 (-0.64%) | 8.69200 | 8.66170 - 8.69200 | 1.5789 times | Thu 02 July 2026 | 8.72220 (-0.08%) | 8.73020 | 8.72220 - 8.73020 | 1.0526 times | Fri 26 June 2026 | 8.72890 (-0.8%) | 8.82500 | 8.72890 - 8.82500 | 0.7895 times | Fri 12 June 2026 | 8.79930 (-0.16%) | 8.82770 | 8.79920 - 8.82770 | 0.7895 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.66 and 8.87
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.6924 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.76150 (2.17%) | 8.55420 | 8.55420 - 8.76150 | 0.8974 times | Thu 30 July 2026 | 8.57570 (-1.77%) | 8.72220 | 8.57530 - 8.72220 | 1.2179 times | Tue 30 June 2026 | 8.73010 (-1.59%) | 8.85490 | 8.72890 - 8.85490 | 0.7692 times | Fri 29 May 2026 | 8.87090 (0.72%) | 8.82510 | 8.80250 - 8.87960 | 1.0256 times | Wed 29 April 2026 | 8.80760 (1.01%) | 8.71890 | 8.71890 - 8.87610 | 1.0897 times | Tue 31 March 2026 | 8.71920 (-2.19%) | 8.85330 | 8.70500 - 8.85330 | 1.4103 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 0.7051 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 1.2821 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 0.7692 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 0.8333 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 1.4103 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.4 and 8.84
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.3896333333333 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.76150 (-2.24%) | 8.92000 | 4.48060 - 8.92680 | 6.7526 times | Tue 30 December 2025 | 8.96180 (4.64%) | 8.42080 | 8.42080 - 9.82170 | 2.8866 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 0.3608 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.25300 | 3.21470 - 3.35300 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.74
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.7 | 8.7 |
| 12 day EMA | 8.68 | 8.67 | 8.66 |
| 20 day EMA | 8.67 | 8.66 | 8.66 |
| 35 day EMA | 8.68 | 8.68 | 8.68 |
| 50 day EMA | 8.72 | 8.72 | 8.72 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.71 |
| 12 day SMA | 8.67 | 8.65 | 8.64 |
| 20 day SMA | 8.63 | 8.62 | 8.62 |
| 35 day SMA | 8.65 | 8.66 | 8.66 |
| 50 day SMA | 8.71 | 8.71 | 8.71 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 8.72 | 8.73 | 8.73 |
| 200 day SMA | 8.85 | 8.85 | 8.85 |


