Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.83 and 8.83
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.8344333333333 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.83450 (0.6%) | 8.83430 | 8.83430 - 8.83450 | 1.4286 times | Tue 03 March 2026 | 8.78200 (-0.81%) | 8.78210 | 8.78200 - 8.78210 | 1.4286 times | Mon 02 March 2026 | 8.85330 (-0.69%) | 8.85330 | 8.85330 - 8.85330 | 0.7143 times | Fri 27 February 2026 | 8.91470 (-0.14%) | 8.92680 | 8.91470 - 8.92680 | 0 times | Thu 26 February 2026 | 8.92680 (0.08%) | 8.91970 | 8.91970 - 8.92680 | 1.4286 times | Wed 25 February 2026 | 8.91970 (0.2%) | 8.91970 | 8.91970 - 8.91970 | 0.7143 times | Tue 24 February 2026 | 8.90160 (0.53%) | 8.90080 | 8.90080 - 8.90160 | 1.4286 times | Fri 20 February 2026 | 8.85440 (0.09%) | 8.84640 | 8.84640 - 8.85440 | 0 times | Thu 19 February 2026 | 8.84640 (-0.35%) | 8.84650 | 8.84640 - 8.84650 | 1.4286 times | Wed 18 February 2026 | 8.87720 (-0.19%) | 8.89370 | 8.87710 - 8.89370 | 1.4286 times | Tue 17 February 2026 | 8.89370 (-0.18%) | 8.89340 | 8.89340 - 8.89370 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.77 and 8.84
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.8232666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.83450 (-0.9%) | 8.85330 | 8.78200 - 8.85330 | 1.2821 times | Fri 27 February 2026 | 8.91470 (0.68%) | 8.90080 | 8.90080 - 8.92680 | 1.2821 times | Fri 20 February 2026 | 8.85440 (-0.62%) | 8.89340 | 8.84640 - 8.89370 | 1.0256 times | Fri 13 February 2026 | 8.90970 (0%) | 8.90960 | 8.90960 - 8.90970 | 0 times | Fri 13 February 2026 | 8.90970 (98.85%) | 8.86540 | 8.86540 - 8.90970 | 0.5128 times | Fri 30 January 2026 | 4.48060 (-0.27%) | 4.58930 | 4.48060 - 8.91600 | 0.7692 times | Thu 22 January 2026 | 4.49260 (-49.27%) | 8.84070 | 4.49260 - 8.85380 | 0.7692 times | Fri 16 January 2026 | 8.85640 (-0.07%) | 8.86190 | 8.85550 - 8.86610 | 1.5385 times | Fri 09 January 2026 | 8.86270 (-0.64%) | 8.89740 | 4.49890 - 8.90260 | 1.5385 times | Fri 02 January 2026 | 8.91990 (0.15%) | 8.93890 | 8.91990 - 8.96180 | 1.2821 times | Tue 23 December 2025 | 8.90660 (0.14%) | 8.89870 | 8.89870 - 8.90660 | 0.5128 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.77 and 8.84
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.8232666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.83450 (-0.9%) | 8.85330 | 8.78200 - 8.85330 | 0.5435 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 1.1957 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 2.1739 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 1.3043 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.413 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 2.3913 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 0.9783 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.43 and 8.88
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.4139666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.83450 (-1.42%) | 8.92000 | 4.48060 - 8.92680 | 3.6364 times | Tue 30 December 2025 | 8.96180 (4.64%) | 8.42080 | 8.42080 - 9.82170 | 5.6566 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 0.7071 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.24690 | 3.21470 - 3.35300 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and NewTaiwan TWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.85 | 8.88 |
| 12 day EMA | 8.8 | 8.79 | 8.79 |
| 20 day EMA | 8.72 | 8.71 | 8.7 |
| 35 day EMA | 8.69 | 8.68 | 8.67 |
| 50 day EMA | 8.68 | 8.67 | 8.67 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.9 |
| 12 day SMA | 8.88 | 8.88 | 8.89 |
| 20 day SMA | 8.44 | 8.44 | 8.45 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.89 | 8.89 | 8.9 |
| 150 day SMA | 9.1 | 9.11 | 9.11 |
| 200 day SMA | 8.99 | 8.98 | 8.98 |
Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
