Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.89 and 8.89
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.8945 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89450 (0.1%) | 8.89450 | 8.89450 - 8.89450 | 2.5 times | Thu 18 December 2025 | 8.88530 (-0.29%) | 8.91080 | 8.88530 - 8.91080 | 2.5 times | Wed 17 December 2025 | 8.91080 (0.01%) | 8.90980 | 8.90980 - 8.91080 | 2.5 times | Tue 16 December 2025 | 8.90980 (-0.42%) | 8.90980 | 8.90980 - 8.90980 | 0 times | Mon 15 December 2025 | 8.94720 (0.07%) | 8.94720 | 8.94720 - 8.94720 | 2.5 times | Fri 12 December 2025 | 8.94130 (-0.47%) | 8.94130 | 8.94130 - 8.94130 | 0 times | Thu 11 December 2025 | 8.98340 (-0.16%) | 8.98340 | 8.98340 - 8.98340 | 0 times | Wed 10 December 2025 | 8.99800 (-0.16%) | 9.01220 | 8.99800 - 9.01220 | 0 times | Tue 09 December 2025 | 9.01220 (0.52%) | 9.01220 | 9.01220 - 9.01220 | 0 times | Mon 08 December 2025 | 8.96520 (0%) | 8.96520 | 8.96520 - 8.96520 | 0 times | Fri 05 December 2025 | 8.96520 (0.18%) | 8.96520 | 8.96520 - 8.96520 | 2.5 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.86 and 8.92
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.909 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89450 (-0.52%) | 8.94720 | 8.88530 - 8.94720 | 1.1429 times | Fri 12 December 2025 | 8.94130 (-0.27%) | 8.96520 | 8.94130 - 9.01220 | 0 times | Fri 05 December 2025 | 8.96520 (0.27%) | 8.93320 | 8.93320 - 8.97040 | 0.8571 times | Fri 28 November 2025 | 8.94090 (0.06%) | 8.92980 | 8.92850 - 8.96370 | 2.2857 times | Fri 21 November 2025 | 8.93550 (-1.94%) | 9.00610 | 8.93550 - 9.01250 | 0.8571 times | Fri 14 November 2025 | 9.11260 (0.34%) | 9.06700 | 9.02130 - 9.11260 | 0.2857 times | Fri 07 November 2025 | 9.08210 (-0.55%) | 9.08310 | 9.08210 - 9.08310 | 0.2857 times | Fri 31 October 2025 | 9.13240 (0.21%) | 9.15830 | 9.13240 - 9.18990 | 0.5714 times | Fri 24 October 2025 | 9.11340 (-0.61%) | 9.20450 | 9.11310 - 9.20450 | 2.2857 times | Fri 17 October 2025 | 9.16930 (-0.06%) | 9.15670 | 9.15670 - 9.17850 | 1.4286 times | Fri 10 October 2025 | 9.17500 (-0.89%) | 9.22280 | 9.17500 - 9.23450 | 1.1429 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.83 and 8.95
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 8.9306666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89450 (-0.52%) | 8.93320 | 8.88530 - 9.01220 | 1.3725 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 2.549 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 4.3137 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 1.7647 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times | Wed 30 April 2025 | 8.76750 (4.03%) | 8.42750 | 8.42750 - 8.76750 | 0 times | Mon 31 March 2025 | 8.42750 (-0.73%) | 8.50270 | 8.42750 - 9.11610 | 0 times | Fri 28 February 2025 | 8.48910 (0.05%) | 8.48710 | 8.48440 - 8.54950 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 8.66 and 10.06
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.0456666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89450 (3.85%) | 8.42080 | 8.42080 - 9.82170 | 8.7931 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 1.2069 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.24690 | 3.21470 - 3.35300 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and NewTaiwan TWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.93 |
| 12 day EMA | 8.93 | 8.94 | 8.95 |
| 20 day EMA | 8.95 | 8.96 | 8.97 |
| 35 day EMA | 8.99 | 9 | 9.01 |
| 50 day EMA | 9.04 | 9.05 | 9.06 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.94 |
| 12 day SMA | 8.95 | 8.95 | 8.96 |
| 20 day SMA | 8.95 | 8.95 | 8.96 |
| 35 day SMA | 9.01 | 9.01 | 9.02 |
| 50 day SMA | 9.06 | 9.07 | 9.07 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.98 | 8.98 | 8.96 |
Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
