Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.5 and 8.5
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5009 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50090 (0%) | 8.50090 | 8.50090 - 8.50090 | 0 times | Thu 29 October 2026 | 8.50090 (-0.56%) | 8.54870 | 8.50090 - 8.54870 | 2 times | Wed 28 October 2026 | 8.54870 (0.03%) | 8.54870 | 8.54870 - 8.54870 | 0 times | Tue 27 October 2026 | 8.54630 (0.59%) | 8.49650 | 8.49650 - 8.54630 | 2 times | Mon 26 October 2026 | 8.49650 (0.13%) | 8.49650 | 8.49650 - 8.49650 | 0 times | Thu 22 October 2026 | 8.48540 (0.05%) | 8.48540 | 8.48540 - 8.48540 | 2 times | Wed 21 October 2026 | 8.48130 (0%) | 8.48130 | 8.48130 - 8.48130 | 0 times | Tue 20 October 2026 | 8.48130 (-1.49%) | 8.60950 | 8.48130 - 8.60950 | 2 times | Thu 15 October 2026 | 8.60950 (-0.04%) | 8.60950 | 8.60950 - 8.60950 | 0 times | Wed 14 October 2026 | 8.61310 (0.04%) | 8.60990 | 8.60990 - 8.61310 | 2 times | Tue 13 October 2026 | 8.60990 (-0.66%) | 8.60990 | 8.60990 - 8.60990 | 2 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.5 and 8.55
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5153666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50090 (0.18%) | 8.49650 | 8.49650 - 8.54870 | 0.7143 times | Thu 22 October 2026 | 8.48540 (-1.44%) | 8.60950 | 8.48130 - 8.60950 | 0.7143 times | Thu 15 October 2026 | 8.60950 (-0.66%) | 8.60990 | 8.60950 - 8.61310 | 0.7143 times | Thu 08 October 2026 | 8.66710 (84.98%) | 4.77430 | 4.77430 - 8.71170 | 2.1429 times | Fri 02 October 2026 | 4.68540 (-46.33%) | 8.72680 | 4.68540 - 8.72680 | 0.3571 times | Thu 24 September 2026 | 8.73070 (0.27%) | 8.73070 | 8.73070 - 8.73070 | 0.3571 times | Wed 16 September 2026 | 8.70680 (-0.68%) | 8.70310 | 8.70310 - 8.70680 | 0.7143 times | Fri 11 September 2026 | 8.76610 (-0.14%) | 8.76610 | 8.76610 - 8.76610 | 0 times | Fri 04 September 2026 | 8.77820 (0.15%) | 8.76560 | 8.75830 - 8.77820 | 2.5 times | Fri 28 August 2026 | 8.76490 (0.48%) | 8.71700 | 8.70820 - 8.76490 | 1.7857 times | Fri 21 August 2026 | 8.72290 (1.23%) | 8.69100 | 8.69100 - 8.72290 | 0.7143 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 4.57 and 8.61
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.3030333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50090 (-2.59%) | 8.72280 | 4.68540 - 8.72280 | 0.7792 times | Wed 30 September 2026 | 8.72680 (-0.43%) | 8.76560 | 8.70310 - 8.77820 | 0.7143 times | Fri 28 August 2026 | 8.76490 (2.21%) | 8.55420 | 8.55420 - 8.76490 | 0.9091 times | Thu 30 July 2026 | 8.57570 (-1.77%) | 8.72220 | 8.57530 - 8.72220 | 1.2338 times | Tue 30 June 2026 | 8.73010 (-1.59%) | 8.85490 | 8.72890 - 8.85490 | 0.7792 times | Fri 29 May 2026 | 8.87090 (0.72%) | 8.82510 | 8.80250 - 8.87960 | 1.039 times | Wed 29 April 2026 | 8.80760 (1.01%) | 8.71890 | 8.71890 - 8.87610 | 1.1039 times | Tue 31 March 2026 | 8.71920 (-2.19%) | 8.85330 | 8.70500 - 8.85330 | 1.4286 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 0.7143 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 1.2987 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 0.7792 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.27 and 8.71
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 7.3027666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50090 (-5.14%) | 8.92000 | 4.48060 - 8.92680 | 7.0968 times | Tue 30 December 2025 | 8.96180 (4.64%) | 8.42080 | 8.42080 - 9.82170 | 2.5806 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 0.3226 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.29470 | 3.23800 - 3.35300 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.52 |
| 12 day EMA | 8.44 | 8.43 | 8.42 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.51 |
| 12 day SMA | 8.55 | 8.56 | 8.58 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.48 | 8.49 | 8.49 |
| 100 day SMA | 8.64 | 8.64 | 8.65 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 8.72 | 8.72 | 8.73 |
Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
