ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 8.97 and 8.97

Intraday Target 18.9652
Intraday Target 28.97
Intraday Target 38.97
Intraday Target 48.97
Intraday Target 58.97

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 08 December 2025 8.96520 (0%) 8.96520 8.96520 - 8.96520 0 times
Fri 05 December 2025 8.96520 (0.18%) 8.96520 8.96520 - 8.96520 0.9091 times
Thu 04 December 2025 8.94870 (-0.24%) 8.94870 8.94870 - 8.94870 0.9091 times
Wed 03 December 2025 8.97040 (0.35%) 8.97040 8.97040 - 8.97040 0 times
Tue 02 December 2025 8.93910 (0.07%) 8.93910 8.93910 - 8.93910 0.9091 times
Mon 01 December 2025 8.93320 (-0.09%) 8.93320 8.93320 - 8.93320 0 times
Fri 28 November 2025 8.94090 (-0.25%) 8.94100 8.94090 - 8.94100 2.7273 times
Wed 26 November 2025 8.96370 (0.39%) 8.92970 8.92970 - 8.96370 2.7273 times
Tue 25 November 2025 8.92850 (-0.01%) 8.92850 8.92850 - 8.92850 0.9091 times
Mon 24 November 2025 8.92980 (-0.06%) 8.92980 8.92980 - 8.92980 0.9091 times
Fri 21 November 2025 8.93550 (-0.6%) 8.93550 8.93550 - 8.93550 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.97 and 8.97

Weekly Target 18.9652
Weekly Target 28.97
Weekly Target 38.97
Weekly Target 48.97
Weekly Target 58.97

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 08 December 2025 8.96520 (0%) 8.96520 8.96520 - 8.96520 0 times
Fri 05 December 2025 8.96520 (0.27%) 8.93320 8.93320 - 8.97040 0.8571 times
Fri 28 November 2025 8.94090 (0.06%) 8.92980 8.92850 - 8.96370 2.2857 times
Fri 21 November 2025 8.93550 (-1.94%) 9.00610 8.93550 - 9.01250 0.8571 times
Fri 14 November 2025 9.11260 (0.34%) 9.06700 9.02130 - 9.11260 0.2857 times
Fri 07 November 2025 9.08210 (-0.55%) 9.08310 9.08210 - 9.08310 0.2857 times
Fri 31 October 2025 9.13240 (0.21%) 9.15830 9.13240 - 9.18990 0.5714 times
Fri 24 October 2025 9.11340 (-0.61%) 9.20450 9.11310 - 9.20450 2.2857 times
Fri 17 October 2025 9.16930 (-0.06%) 9.15670 9.15670 - 9.17850 1.4286 times
Fri 10 October 2025 9.17500 (-0.89%) 9.22280 9.17500 - 9.23450 1.1429 times
Fri 03 October 2025 9.25760 (0.25%) 9.23430 9.23330 - 9.25760 2 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.95 and 8.99

Monthly Target 18.92
Monthly Target 28.94
Monthly Target 38.9562666666667
Monthly Target 48.98
Monthly Target 58.99

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 08 December 2025 8.96520 (0.27%) 8.93320 8.93320 - 8.97040 0.6383 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 2.766 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 4.6809 times
Tue 30 September 2025 9.23330 (0.15%) 9.15580 9.15580 - 9.38540 1.9149 times
Fri 29 August 2025 9.21970 (-2.65%) 9.51130 9.21970 - 9.51720 0 times
Thu 31 July 2025 9.47070 (-2.73%) 9.69060 9.47070 - 9.82170 0 times
Fri 27 June 2025 9.73670 (4.39%) 9.56560 9.56560 - 9.73670 0 times
Wed 21 May 2025 9.32700 (6.38%) 9.63550 9.25900 - 9.63550 0 times
Wed 30 April 2025 8.76750 (4.03%) 8.42750 8.42750 - 8.76750 0 times
Mon 31 March 2025 8.42750 (-0.73%) 8.50270 8.42750 - 9.11610 0 times
Fri 28 February 2025 8.48910 (0.05%) 8.48710 8.48440 - 8.54950 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDPKR are 8.69 and 10.09

Yearly Target 17.67
Yearly Target 28.32
Yearly Target 39.0692333333333
Yearly Target 49.72
Yearly Target 510.47

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 08 December 2025 8.96520 (4.68%) 8.42080 8.42080 - 9.82170 8.7037 times
Thu 12 December 2024 8.56440 (-6.82%) 9.12470 4.71060 - 9.12480 0 times
Thu 28 December 2023 9.19090 (24.73%) 7.38990 7.38750 - 9.61340 0 times
Fri 30 December 2022 7.36870 (14.6%) 6.41180 5.69950 - 38.78140 0 times
Fri 31 December 2021 6.43020 (12.56%) 5.68520 5.39670 - 6.44710 0 times
Thu 31 December 2020 5.71280 (10.35%) 5.16020 5.06080 - 5.74100 0 times
Tue 31 December 2019 5.17690 (14.3%) 4.52910 4.45280 - 5.24660 0 times
Mon 31 December 2018 4.52920 (22.87%) 3.73740 3.72050 - 4.54430 1.2963 times
Wed 27 December 2017 3.68630 (13.63%) 3.43720 3.41210 - 3.69260 0 times
Fri 30 December 2016 3.24400 (0%) 3.24690 3.21470 - 3.35300 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 8.99
35 day DMA 9.06
50 day DMA 9.12
100 day DMA 9.33
150 day DMA 9.11
200 day DMA 8.95

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.968.95
12 day EMA8.978.978.97
20 day EMA9.019.019.01
35 day EMA9.059.059.05
50 day EMA9.19.119.12

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.958.95
12 day SMA8.958.958.96
20 day SMA8.9999.01
35 day SMA9.069.079.08
50 day SMA9.129.139.13
100 day SMA9.339.339.33
150 day SMA9.119.119.11
200 day SMA8.958.958.95

Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top