Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDPKR
- TWDPKR Experts view
- Tomorrow's Movement TWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 8.86 and 8.86
| Intraday Target 1 | 8.8564 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.86 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85640 (-0.11%) | 8.85640 | 8.85640 - 8.85640 | 0.8333 times | Thu 15 January 2026 | 8.86610 (0.1%) | 8.86610 | 8.86610 - 8.86610 | 0 times | Wed 14 January 2026 | 8.85710 (0.02%) | 8.85550 | 8.85550 - 8.85710 | 0.8333 times | Tue 13 January 2026 | 8.85550 (-0.07%) | 8.85550 | 8.85550 - 8.85550 | 1.6667 times | Mon 12 January 2026 | 8.86190 (-0.01%) | 8.86190 | 8.86190 - 8.86190 | 1.6667 times | Fri 09 January 2026 | 8.86270 (-0.2%) | 8.86270 | 8.86270 - 8.86270 | 0.8333 times | Thu 08 January 2026 | 8.88030 (-0.25%) | 8.88030 | 8.88030 - 8.88030 | 0.8333 times | Wed 07 January 2026 | 8.90250 (97.88%) | 4.49890 | 4.49890 - 8.90260 | 1.6667 times | Tue 06 January 2026 | 4.49890 (-49.44%) | 4.49890 | 4.49890 - 4.49890 | 0.8333 times | Mon 05 January 2026 | 8.89740 (-0.25%) | 8.89740 | 8.89740 - 8.89740 | 0.8333 times | Fri 02 January 2026 | 8.91990 (-0.47%) | 8.92000 | 8.91990 - 8.92000 | 1.6667 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.85 and 8.86
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.8593333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85640 (-0.07%) | 8.86190 | 8.85550 - 8.86610 | 1.5789 times | Fri 09 January 2026 | 8.86270 (-0.64%) | 8.89740 | 4.49890 - 8.90260 | 1.5789 times | Fri 02 January 2026 | 8.91990 (0.15%) | 8.93890 | 8.91990 - 8.96180 | 1.3158 times | Tue 23 December 2025 | 8.90660 (0.14%) | 8.89870 | 8.89870 - 8.90660 | 0.5263 times | Fri 19 December 2025 | 8.89450 (-0.52%) | 8.94720 | 8.88530 - 8.94720 | 1.0526 times | Fri 12 December 2025 | 8.94130 (-0.27%) | 8.96520 | 8.94130 - 9.01220 | 0 times | Fri 05 December 2025 | 8.96520 (0.27%) | 8.93320 | 8.93320 - 8.97040 | 0.7895 times | Fri 28 November 2025 | 8.94090 (0.06%) | 8.92980 | 8.92850 - 8.96370 | 2.1053 times | Fri 21 November 2025 | 8.93550 (-1.94%) | 9.00610 | 8.93550 - 9.01250 | 0.7895 times | Fri 14 November 2025 | 9.11260 (0.34%) | 9.06700 | 9.02130 - 9.11260 | 0.2632 times | Fri 07 November 2025 | 9.08210 (-0.55%) | 9.08310 | 9.08210 - 9.08310 | 0.2632 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 4.47 and 8.89
| Monthly Target 1 | 3 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.4251 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85640 (-1.18%) | 8.92000 | 4.49890 - 8.92000 | 2 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 1.7143 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.8571 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 3.1429 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 1.2857 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times | Wed 30 April 2025 | 8.76750 (4.03%) | 8.42750 | 8.42750 - 8.76750 | 0 times | Mon 31 March 2025 | 8.42750 (-0.73%) | 8.50270 | 8.42750 - 9.11610 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDPKR are 4.47 and 8.89
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.4251 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.85640 (-1.18%) | 8.92000 | 4.49890 - 8.92000 | 1.8182 times | Tue 30 December 2025 | 8.96180 (4.64%) | 8.42080 | 8.42080 - 9.82170 | 7.2727 times | Thu 12 December 2024 | 8.56440 (-6.82%) | 9.12470 | 4.71060 - 9.12480 | 0 times | Thu 28 December 2023 | 9.19090 (24.73%) | 7.38990 | 7.38750 - 9.61340 | 0 times | Fri 30 December 2022 | 7.36870 (14.6%) | 6.41180 | 5.69950 - 38.78140 | 0 times | Fri 31 December 2021 | 6.43020 (12.56%) | 5.68520 | 5.39670 - 6.44710 | 0 times | Thu 31 December 2020 | 5.71280 (10.35%) | 5.16020 | 5.06080 - 5.74100 | 0 times | Tue 31 December 2019 | 5.17690 (14.3%) | 4.52910 | 4.45280 - 5.24660 | 0 times | Mon 31 December 2018 | 4.52920 (22.87%) | 3.73740 | 3.72050 - 4.54430 | 0.9091 times | Wed 27 December 2017 | 3.68630 (13.63%) | 3.43720 | 3.41210 - 3.69260 | 0 times | Fri 30 December 2016 | 3.24400 (0%) | 3.24690 | 3.21470 - 3.35300 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NewTaiwan TWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.78 | 8.74 |
| 12 day EMA | 8.7 | 8.67 | 8.64 |
| 20 day EMA | 8.71 | 8.7 | 8.68 |
| 35 day EMA | 8.78 | 8.78 | 8.77 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.86 |
| 12 day SMA | 8.52 | 8.53 | 8.53 |
| 20 day SMA | 8.68 | 8.68 | 8.69 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 8.88 | 8.89 | 8.89 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.99 | 8.98 | 8.98 |
Videos related to: NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
