Munafa Stock Market Course + Intraday & FNO calls 
SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SHPUSD
- SHPUSD Experts view
- Tomorrow's Movement SHPUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHPUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintHelena
Strong intraday Stock price targets for SaintHelena are 1.34 and 1.34
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.342 |
Daily price and volume Saint Helena
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.34200 (-85.83%) | 1.34200 | 1.34200 - 1.34200 | 0 times | Wed 10 June 2026 | 9.46950 (0%) | 9.46950 | 9.46950 - 9.46950 | 0 times | Tue 09 June 2026 | 9.46950 (609.7%) | 1.33430 | 1.33430 - 9.46950 | 1.6667 times | Mon 08 June 2026 | 1.33430 (-0.28%) | 1.33430 | 1.33430 - 1.33430 | 0 times | Fri 05 June 2026 | 1.33810 (-0.62%) | 1.33810 | 1.33810 - 1.33810 | 1.6667 times | Thu 04 June 2026 | 1.34640 (0%) | 1.34640 | 1.34640 - 1.34640 | 0 times | Wed 03 June 2026 | 1.34640 (0.07%) | 1.34640 | 1.34640 - 1.34640 | 1.6667 times | Tue 02 June 2026 | 1.34550 (-0.07%) | 1.34550 | 1.34550 - 1.34550 | 1.6667 times | Fri 29 May 2026 | 1.34640 (0.17%) | 1.34640 | 1.34640 - 1.34640 | 1.6667 times | Thu 28 May 2026 | 1.34410 (-0.05%) | 1.34460 | 1.34410 - 1.34460 | 1.6667 times | Tue 26 May 2026 | 1.34480 (0.11%) | 1.34480 | 1.34480 - 1.34480 | 1.6667 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.34 and 9.47
| Weekly Target 1 | -4.09 |
| Weekly Target 2 | -1.37 |
| Weekly Target 3 | 4.0486 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Saint Helena
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.34200 (0.29%) | 1.33430 | 1.33430 - 9.46950 | 0.4545 times | Fri 05 June 2026 | 1.33810 (-0.62%) | 1.34550 | 1.33810 - 1.34640 | 1.3636 times | Fri 29 May 2026 | 1.34640 (0.23%) | 1.34480 | 1.34410 - 1.34640 | 1.3636 times | Thu 21 May 2026 | 1.34330 (0.25%) | 1.34180 | 1.34180 - 1.34420 | 0.9091 times | Fri 15 May 2026 | 1.34000 (-1.39%) | 1.37270 | 1.34000 - 1.37270 | 1.3636 times | Thu 07 May 2026 | 1.35890 (-0.1%) | 1.35830 | 1.35800 - 1.35920 | 1.3636 times | Fri 01 May 2026 | 1.36030 (0.81%) | 1.35270 | 1.35130 - 1.36030 | 0.4545 times | Thu 23 April 2026 | 1.34940 (-0.27%) | 1.35450 | 1.34940 - 1.35450 | 0.9091 times | Fri 17 April 2026 | 1.35310 (0.62%) | 1.35080 | 1.34670 - 1.35310 | 0.9091 times | Fri 10 April 2026 | 1.34470 (1.04%) | 1.32230 | 1.32230 - 1.34470 | 0.9091 times | Thu 02 April 2026 | 1.33080 (-0.3%) | 1.32710 | 1.32300 - 1.33080 | 0.9091 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are -2.73 and 5.41
| Monthly Target 1 | -4.09 |
| Monthly Target 2 | -1.37 |
| Monthly Target 3 | 4.0486 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.34200 (-0.33%) | 1.34550 | 1.33430 - 9.46950 | 0.5479 times | Fri 29 May 2026 | 1.34640 (-0.36%) | 1.36030 | 1.34000 - 1.37270 | 1.6438 times | Wed 29 April 2026 | 1.35130 (2.14%) | 1.32300 | 1.32230 - 1.35450 | 0.9589 times | Tue 31 March 2026 | 1.32300 (-1.85%) | 1.34650 | 1.32300 - 1.34750 | 1.0959 times | Fri 27 February 2026 | 1.34790 (-1.8%) | 1.36680 | 1.34480 - 1.36920 | 0.411 times | Fri 30 January 2026 | 1.37260 (1.64%) | 1.34610 | 1.33800 - 1.37800 | 1.7808 times | Tue 30 December 2025 | 1.35040 (2.04%) | 1.32380 | 1.31530 - 1.35040 | 0.9589 times | Fri 28 November 2025 | 1.32340 (0.65%) | 1.31390 | 1.30490 - 1.32340 | 0.9589 times | Fri 31 October 2025 | 1.31480 (-2.1%) | 1.34300 | 1.31480 - 1.34900 | 1.2329 times | Tue 30 September 2025 | 1.34300 (-0.59%) | 1.35100 | 1.33360 - 1.36300 | 0.411 times | Fri 29 August 2025 | 1.35100 (1.68%) | 1.33420 | 1.32500 - 1.35700 | 0 times |
Yearly price and charts SaintHelena
Strong yearly Stock price targets for SaintHelena SHPUSD are -2.74 and 5.41
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | -1.38 |
| Yearly Target 3 | 4.0446 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.34200 (-0.62%) | 1.34610 | 1.32230 - 9.46950 | 6.4384 times | Tue 30 December 2025 | 1.35040 (5.92%) | 1.27490 | 1.21660 - 1.37500 | 3.5616 times | Wed 11 December 2024 | 1.27490 (-0.09%) | 1.26720 | 1.13640 - 151.72000 | 0 times | Fri 15 December 2023 | 1.27600 (5.78%) | 1.21000 | 1.18330 - 1.31260 | 0 times | Fri 30 December 2022 | 1.20630 (-10.64%) | 1.34870 | 1.08130 - 1.47060 | 0 times | Fri 31 December 2021 | 1.34990 (0.59%) | 1.36160 | 1.32290 - 7.06010 | 0 times | Thu 31 December 2020 | 1.34200 (1.42%) | 1.31920 | 1.17300 - 62.25920 | 0 times | Tue 31 December 2019 | 1.32320 (3.78%) | 1.27550 | 1.20000 - 1.33390 | 0 times | Mon 31 December 2018 | 1.27500 (-4.66%) | 1.35890 | 1.24880 - 1.43170 | 0 times | Wed 27 December 2017 | 1.33730 (148.02%) | 0.55090 | 0.55090 - 1.35200 | 0 times | Fri 30 December 2016 | 0.53920 (0%) | 0.63150 | 0.52990 - 1.29770 | 0 times |
Indicator Analysis of SaintHelena
Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Helena SHPUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saint Helena SHPUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaintHelena (SHPUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintHelena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaintHelena in short term and the buy signal is strong.
SaintHelena Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintHelena in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaintHelena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and SaintHelena SHPUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaintHelena SHPUSD stock. Volume based technical analysis of SaintHelena SHPUSD stock is negative.
SaintHelena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 5.86 | 4.05 |
| 12 day EMA | 3.3 | 3.66 | 2.6 |
| 20 day EMA | 2.66 | 2.8 | 2.1 |
| 35 day EMA | 2.17 | 2.22 | 1.79 |
| 50 day EMA | 1.95 | 1.97 | 1.66 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 2.97 |
| 12 day SMA | 2.7 | 2.7 | 2.02 |
| 20 day SMA | 2.16 | 2.16 | 1.75 |
| 35 day SMA | 1.81 | 1.81 | 1.58 |
| 50 day SMA | 1.67 | 1.67 | 1.51 |
| 100 day SMA | 1.51 | 1.51 | 1.43 |
| 150 day SMA | 1.45 | 1.45 | 1.4 |
| 200 day SMA | 1.42 | 1.42 | 1.38 |
Videos related to: SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
