ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong intraday Stock price targets for SaintHelena are 1.33 and 1.33

Intraday Target 11.33
Intraday Target 21.33
Intraday Target 31.33
Intraday Target 41.33
Intraday Target 51.3343

Daily price and volume Saint Helena

Date Closing Open Range Volume
Fri 05 December 2025 1.33430 (-0.07%) 1.33430 1.33430 - 1.33430 1.4286 times
Thu 04 December 2025 1.33530 (1.21%) 1.33530 1.33530 - 1.33530 0 times
Wed 03 December 2025 1.31930 (-0.07%) 1.31930 1.31930 - 1.31930 0 times
Tue 02 December 2025 1.32020 (-0.27%) 1.32020 1.32020 - 1.32020 1.4286 times
Mon 01 December 2025 1.32380 (0.03%) 1.32380 1.32380 - 1.32380 0 times
Fri 28 November 2025 1.32340 (0.33%) 1.32340 1.32340 - 1.32340 2.8571 times
Wed 26 November 2025 1.31900 (0.6%) 1.31160 1.31160 - 1.31900 2.8571 times
Tue 25 November 2025 1.31110 (0%) 1.31110 1.31110 - 1.31110 0 times
Mon 24 November 2025 1.31110 (0.45%) 1.31110 1.31110 - 1.31110 1.4286 times
Fri 21 November 2025 1.30520 (-0.83%) 1.30490 1.30490 - 1.30520 0 times
Tue 18 November 2025 1.31610 (-0.07%) 1.31620 1.31610 - 1.31620 1.4286 times

 Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34

Weekly Target 11.31
Weekly Target 21.32
Weekly Target 31.3296333333333
Weekly Target 41.34
Weekly Target 51.35

Weekly price and volumes for Saint Helena

Date Closing Open Range Volume
Fri 05 December 2025 1.33430 (0.82%) 1.32380 1.31930 - 1.33530 1.1111 times
Fri 28 November 2025 1.32340 (1.39%) 1.31110 1.31110 - 1.32340 2.7778 times
Fri 21 November 2025 1.30520 (-0.94%) 1.31700 1.30490 - 1.31700 0.5556 times
Fri 14 November 2025 1.31760 (0.28%) 1.31190 1.31190 - 1.31760 0.5556 times
Tue 04 November 2025 1.31390 (-0.07%) 1.31390 1.31390 - 1.31390 0 times
Fri 31 October 2025 1.31480 (-1.28%) 1.33090 1.31480 - 1.33330 0 times
Fri 24 October 2025 1.33180 (-0.87%) 1.34350 1.33180 - 1.34350 0.5556 times
Fri 17 October 2025 1.34350 (0.46%) 1.33460 1.33460 - 1.34350 1.1111 times
Fri 10 October 2025 1.33740 (-0.48%) 1.34830 1.33740 - 1.34850 2.2222 times
Fri 03 October 2025 1.34380 (0.75%) 1.34080 1.34080 - 1.34900 1.1111 times
Fri 26 September 2025 1.33380 (-1.38%) 1.36300 1.33380 - 1.36300 1.6667 times

 weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34

Monthly Target 11.31
Monthly Target 21.32
Monthly Target 31.3296333333333
Monthly Target 41.34
Monthly Target 51.35

Monthly price and volumes Saint Helena

Date Closing Open Range Volume
Fri 05 December 2025 1.33430 (0.82%) 1.32380 1.31930 - 1.33530 0.9524 times
Fri 28 November 2025 1.32340 (0.65%) 1.31390 1.30490 - 1.32340 3.3333 times
Fri 31 October 2025 1.31480 (-2.1%) 1.34300 1.31480 - 1.34900 4.2857 times
Tue 30 September 2025 1.34300 (-0.59%) 1.35100 1.33360 - 1.36300 1.4286 times
Fri 29 August 2025 1.35100 (1.68%) 1.33420 1.32500 - 1.35700 0 times
Thu 31 July 2025 1.32870 (-3.36%) 1.37490 1.32870 - 1.37490 0 times
Mon 30 June 2025 1.37490 (2.81%) 1.34450 1.34450 - 1.37500 0 times
Wed 21 May 2025 1.33730 (-0.25%) 1.33090 1.25100 - 1.33730 0 times
Wed 30 April 2025 1.34060 (3.68%) 1.29300 1.27630 - 1.34340 0 times
Mon 31 March 2025 1.29300 (2.53%) 1.25780 1.25780 - 1.30040 0 times
Fri 28 February 2025 1.26110 (1.36%) 1.24940 1.23690 - 1.26690 0 times

 monthly chart SaintHelena

Yearly price and charts SaintHelena

Strong yearly Stock price targets for SaintHelena SHPUSD are 1.28 and 1.43

Yearly Target 11.15
Yearly Target 21.24
Yearly Target 31.3086333333333
Yearly Target 41.4
Yearly Target 51.47

Yearly price and volumes Saint Helena

Date Closing Open Range Volume
Fri 05 December 2025 1.33430 (4.66%) 1.27490 1.21660 - 1.37500 10 times
Wed 11 December 2024 1.27490 (-0.09%) 1.26720 1.13640 - 151.72000 0 times
Fri 15 December 2023 1.27600 (5.78%) 1.21000 1.18330 - 1.31260 0 times
Fri 30 December 2022 1.20630 (-10.64%) 1.34870 1.08130 - 1.47060 0 times
Fri 31 December 2021 1.34990 (0.59%) 1.36160 1.32290 - 7.06010 0 times
Thu 31 December 2020 1.34200 (1.42%) 1.31920 1.17300 - 62.25920 0 times
Tue 31 December 2019 1.32320 (3.78%) 1.27550 1.20000 - 1.33390 0 times
Mon 31 December 2018 1.27500 (-4.66%) 1.35890 1.24880 - 1.43170 0 times
Wed 27 December 2017 1.33730 (148.02%) 0.55090 0.55090 - 1.35200 0 times
Fri 30 December 2016 0.53920 (0%) 0.63150 0.52990 - 1.29770 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SaintHelena

Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Helena SHPUSD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Saint Helena SHPUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaintHelena (SHPUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaintHelena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaintHelena in short term but the buy signal is initial and weak.

SaintHelena Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintHelena in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaintHelena is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and SaintHelena SHPUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaintHelena SHPUSD stock. Volume based technical analysis of SaintHelena SHPUSD stock is negative.

SaintHelena Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.34
150 day DMA 1.32
200 day DMA 2.06

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.32
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Saint Helena SHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.321.321.32
20 day SMA1.321.321.32
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.341.341.34
150 day SMA1.321.321.32
200 day SMA2.062.062.06

Videos related to: SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top