Munafa Stock Market Course + Intraday & FNO calls 
SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SHPUSD
- SHPUSD Experts view
- Tomorrow's Movement SHPUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHPUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintHelena
Strong intraday Stock price targets for SaintHelena are 1.34 and 1.34
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.3379666666667 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.34 |
Daily price and volume Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.34010 (0.48%) | 1.33370 | 1.33370 - 1.34010 | 2.5 times | Thu 19 March 2026 | 1.33370 (0.21%) | 1.33370 | 1.33370 - 1.33370 | 0 times | Tue 17 March 2026 | 1.33090 (0%) | 1.33090 | 1.33090 - 1.33090 | 0 times | Mon 16 March 2026 | 1.33090 (-0.27%) | 1.33090 | 1.33090 - 1.33090 | 2.5 times | Fri 13 March 2026 | 1.33450 (-0.47%) | 1.33450 | 1.33450 - 1.33450 | 0 times | Thu 12 March 2026 | 1.34080 (-0.5%) | 1.34080 | 1.34080 - 1.34080 | 0 times | Wed 11 March 2026 | 1.34750 (0%) | 1.34750 | 1.34750 - 1.34750 | 0 times | Tue 10 March 2026 | 1.34750 (0.54%) | 1.34750 | 1.34750 - 1.34750 | 2.5 times | Mon 09 March 2026 | 1.34030 (0.5%) | 1.34030 | 1.34030 - 1.34030 | 2.5 times | Fri 06 March 2026 | 1.33360 (0%) | 1.33360 | 1.33360 - 1.33360 | 0 times | Wed 04 March 2026 | 1.33360 (-0.29%) | 1.33360 | 1.33360 - 1.33360 | 0 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3370333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.34010 (0.42%) | 1.33090 | 1.33090 - 1.34010 | 1.5385 times | Fri 13 March 2026 | 1.33450 (0.07%) | 1.34030 | 1.33450 - 1.34750 | 1.5385 times | Fri 06 March 2026 | 1.33360 (-1.06%) | 1.34650 | 1.33360 - 1.34650 | 0.7692 times | Fri 27 February 2026 | 1.34790 (0.23%) | 1.34940 | 1.34790 - 1.35530 | 0.7692 times | Fri 20 February 2026 | 1.34480 (-1.28%) | 1.36510 | 1.34480 - 1.36510 | 1.5385 times | Fri 13 February 2026 | 1.36220 (0%) | 1.36220 | 1.36220 - 1.36220 | 0 times | Fri 13 February 2026 | 1.36220 (-0.33%) | 1.35380 | 1.35380 - 1.36920 | 0 times | Thu 05 February 2026 | 1.36670 (-0.43%) | 1.36680 | 1.36670 - 1.36680 | 0 times | Fri 30 January 2026 | 1.37260 (1.71%) | 1.37800 | 1.37260 - 1.37800 | 1.5385 times | Thu 22 January 2026 | 1.34950 (0.85%) | 1.33800 | 1.33800 - 1.34950 | 2.3077 times | Fri 16 January 2026 | 1.33810 (-0.4%) | 1.34620 | 1.33810 - 1.34620 | 3.0769 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3395 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.34010 (-0.58%) | 1.34650 | 1.33090 - 1.34750 | 1.0638 times | Fri 27 February 2026 | 1.34790 (-1.8%) | 1.36680 | 1.34480 - 1.36920 | 0.6383 times | Fri 30 January 2026 | 1.37260 (1.64%) | 1.34610 | 1.33800 - 1.37800 | 2.766 times | Tue 30 December 2025 | 1.35040 (2.04%) | 1.32380 | 1.31530 - 1.35040 | 1.4894 times | Fri 28 November 2025 | 1.32340 (0.65%) | 1.31390 | 1.30490 - 1.32340 | 1.4894 times | Fri 31 October 2025 | 1.31480 (-2.1%) | 1.34300 | 1.31480 - 1.34900 | 1.9149 times | Tue 30 September 2025 | 1.34300 (-0.59%) | 1.35100 | 1.33360 - 1.36300 | 0.6383 times | Fri 29 August 2025 | 1.35100 (1.68%) | 1.33420 | 1.32500 - 1.35700 | 0 times | Thu 31 July 2025 | 1.32870 (-3.36%) | 1.37490 | 1.32870 - 1.37490 | 0 times | Mon 30 June 2025 | 1.37490 (2.81%) | 1.34450 | 1.34450 - 1.37500 | 0 times | Wed 21 May 2025 | 1.33730 (-0.25%) | 1.33090 | 1.25100 - 1.33730 | 0 times |
Yearly price and charts SaintHelena
Strong yearly Stock price targets for SaintHelena SHPUSD are 1.31 and 1.36
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.3496666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.34010 (-0.76%) | 1.34610 | 1.33090 - 1.37800 | 4.4681 times | Tue 30 December 2025 | 1.35040 (5.92%) | 1.27490 | 1.21660 - 1.37500 | 5.5319 times | Wed 11 December 2024 | 1.27490 (-0.09%) | 1.26720 | 1.13640 - 151.72000 | 0 times | Fri 15 December 2023 | 1.27600 (5.78%) | 1.21000 | 1.18330 - 1.31260 | 0 times | Fri 30 December 2022 | 1.20630 (-10.64%) | 1.34870 | 1.08130 - 1.47060 | 0 times | Fri 31 December 2021 | 1.34990 (0.59%) | 1.36160 | 1.32290 - 7.06010 | 0 times | Thu 31 December 2020 | 1.34200 (1.42%) | 1.31920 | 1.17300 - 62.25920 | 0 times | Tue 31 December 2019 | 1.32320 (3.78%) | 1.27550 | 1.20000 - 1.33390 | 0 times | Mon 31 December 2018 | 1.27500 (-4.66%) | 1.35890 | 1.24880 - 1.43170 | 0 times | Wed 27 December 2017 | 1.33730 (148.02%) | 0.55090 | 0.55090 - 1.35200 | 0 times | Fri 30 December 2016 | 0.53920 (0%) | 0.63150 | 0.52990 - 1.29770 | 0 times |
Indicator Analysis of SaintHelena
Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Helena SHPUSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saint Helena SHPUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintHelena (SHPUSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaintHelena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaintHelena in short term but the buy signal is initial and weak.
SaintHelena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaintHelena in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaintHelena is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and SaintHelena SHPUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintHelena SHPUSD stock. Volume based technical analysis of SaintHelena SHPUSD stock is negative.
SaintHelena Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
