ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong intraday Stock price targets for SaintHelena are 1.34 and 1.34

Intraday Target 11.3396
Intraday Target 21.34
Intraday Target 31.34
Intraday Target 41.34
Intraday Target 51.34

Daily price and volume Saint Helena

Date Closing Open Range Volume
Mon 06 July 2026 1.33960 (0.36%) 1.33960 1.33960 - 1.33960 1.6667 times
Thu 02 July 2026 1.33480 (0.66%) 1.33480 1.33480 - 1.33480 1.6667 times
Tue 30 June 2026 1.32610 (0%) 1.32610 1.32610 - 1.32610 0 times
Mon 29 June 2026 1.32610 (0.71%) 1.32610 1.32610 - 1.32610 1.6667 times
Fri 26 June 2026 1.31670 (0%) 1.31670 1.31670 - 1.31670 0 times
Thu 25 June 2026 1.31670 (-0.31%) 1.31670 1.31670 - 1.31670 0 times
Wed 24 June 2026 1.32080 (-1.6%) 1.32080 1.32080 - 1.32080 1.6667 times
Tue 16 June 2026 1.34230 (0.02%) 1.34190 1.34190 - 1.34230 3.3333 times
Fri 12 June 2026 1.34200 (-85.83%) 1.34200 1.34200 - 1.34200 0 times
Wed 10 June 2026 9.46950 (0%) 9.46950 9.46950 - 9.46950 0 times
Tue 09 June 2026 9.46950 (609.7%) 1.33430 1.33430 - 9.46950 1.6667 times

 Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34

Weekly Target 11.3396
Weekly Target 21.34
Weekly Target 31.34
Weekly Target 41.34
Weekly Target 51.34

Weekly price and volumes for Saint Helena

Date Closing Open Range Volume
Mon 06 July 2026 1.33960 (0.36%) 1.33960 1.33960 - 1.33960 0.4545 times
Thu 02 July 2026 1.33480 (1.37%) 1.32610 1.32610 - 1.33480 0.9091 times
Fri 26 June 2026 1.31670 (-1.89%) 1.34190 1.31670 - 1.34230 1.3636 times
Fri 12 June 2026 1.34200 (0.29%) 1.33430 1.33430 - 9.46950 0.4545 times
Fri 05 June 2026 1.33810 (-0.62%) 1.34550 1.33810 - 1.34640 1.3636 times
Fri 29 May 2026 1.34640 (0.23%) 1.34480 1.34410 - 1.34640 1.3636 times
Thu 21 May 2026 1.34330 (0.25%) 1.34180 1.34180 - 1.34420 0.9091 times
Fri 15 May 2026 1.34000 (-1.39%) 1.37270 1.34000 - 1.37270 1.3636 times
Thu 07 May 2026 1.35890 (-0.1%) 1.35830 1.35800 - 1.35920 1.3636 times
Fri 01 May 2026 1.36030 (0.81%) 1.35270 1.35130 - 1.36030 0.4545 times
Thu 23 April 2026 1.34940 (-0.27%) 1.35450 1.34940 - 1.35450 0.9091 times

 weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34

Monthly Target 11.33
Monthly Target 21.338
Monthly Target 31.34
Monthly Target 41.34
Monthly Target 51.34

Monthly price and volumes Saint Helena

Date Closing Open Range Volume
Mon 06 July 2026 1.33960 (1.02%) 1.33480 1.33480 - 1.33960 0.2632 times
Tue 30 June 2026 1.32610 (-1.51%) 1.34550 1.31670 - 9.46950 1.0526 times
Fri 29 May 2026 1.34640 (-0.36%) 1.36030 1.34000 - 1.37270 1.5789 times
Wed 29 April 2026 1.35130 (2.14%) 1.32300 1.32230 - 1.35450 0.9211 times
Tue 31 March 2026 1.32300 (-1.85%) 1.34650 1.32300 - 1.34750 1.0526 times
Fri 27 February 2026 1.34790 (-1.8%) 1.36680 1.34480 - 1.36920 0.3947 times
Fri 30 January 2026 1.37260 (1.64%) 1.34610 1.33800 - 1.37800 1.7105 times
Tue 30 December 2025 1.35040 (2.04%) 1.32380 1.31530 - 1.35040 0.9211 times
Fri 28 November 2025 1.32340 (0.65%) 1.31390 1.30490 - 1.32340 0.9211 times
Fri 31 October 2025 1.31480 (-2.1%) 1.34300 1.31480 - 1.34900 1.1842 times
Tue 30 September 2025 1.34300 (-0.59%) 1.35100 1.33360 - 1.36300 0.3947 times

 monthly chart SaintHelena

Yearly price and charts SaintHelena

Strong yearly Stock price targets for SaintHelena SHPUSD are -2.75 and 5.4

Yearly Target 1-4.11
Yearly Target 2-1.39
Yearly Target 34.0419333333333
Yearly Target 46.77
Yearly Target 512.19

Yearly price and volumes Saint Helena

Date Closing Open Range Volume
Mon 06 July 2026 1.33960 (-0.8%) 1.34610 1.31670 - 9.46950 6.7089 times
Tue 30 December 2025 1.35040 (5.92%) 1.27490 1.21660 - 1.37500 3.2911 times
Wed 11 December 2024 1.27490 (-0.09%) 1.26720 1.13640 - 151.72000 0 times
Fri 15 December 2023 1.27600 (5.78%) 1.21000 1.18330 - 1.31260 0 times
Fri 30 December 2022 1.20630 (-10.64%) 1.34870 1.08130 - 1.47060 0 times
Fri 31 December 2021 1.34990 (0.59%) 1.36160 1.32290 - 7.06010 0 times
Thu 31 December 2020 1.34200 (1.42%) 1.31920 1.17300 - 62.25920 0 times
Tue 31 December 2019 1.32320 (3.78%) 1.27550 1.20000 - 1.33390 0 times
Mon 31 December 2018 1.27500 (-4.66%) 1.35890 1.24880 - 1.43170 0 times
Wed 27 December 2017 1.33730 (148.02%) 0.55090 0.55090 - 1.35200 0 times
Fri 30 December 2016 0.53920 (0%) 0.63150 0.52990 - 1.29770 0 times

Indicator Analysis of SaintHelena

Tomorrow's movement Prediction of Saint Helena SHPUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Helena SHPUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintHelena (SHPUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaintHelena stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaintHelena in short term and the sell signal is strong.

SaintHelena Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaintHelena in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaintHelena is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and SaintHelena SHPUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaintHelena SHPUSD stock. Volume based technical analysis of SaintHelena SHPUSD stock is negative.

SaintHelena Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period DMA value
5 day DMA 1.33
12 day DMA 2.69
20 day DMA 2.15
35 day DMA 1.81
50 day DMA 1.67
100 day DMA 1.51
150 day DMA 1.45
200 day DMA 1.42

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.51.59
12 day EMA1.851.942.05
20 day EMA1.921.982.05
35 day EMA1.861.891.92
50 day EMA1.621.631.64

SMA (simple moving average) of Saint Helena SHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA2.692.692.69
20 day SMA2.152.152.15
35 day SMA1.811.811.81
50 day SMA1.671.671.67
100 day SMA1.511.511.51
150 day SMA1.451.451.45
200 day SMA1.421.421.42

Videos related to: SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top