ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 23.91 and 24.1

Intraday Target 123.87
Intraday Target 223.95
Intraday Target 324.06
Intraday Target 424.14
Intraday Target 524.25

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 24.02570 (-0.5%) 24.17090 23.98050 - 24.17380 0.0071 times
Fri 05 December 2025 24.14650 (-0.23%) 24.20100 24.11260 - 24.21280 0.7971 times
Thu 04 December 2025 24.20200 (-0.05%) 24.21340 24.14290 - 24.22000 1.5455 times
Wed 03 December 2025 24.21370 (-0.11%) 24.24150 24.11880 - 24.24720 0.0103 times
Tue 02 December 2025 24.24050 (0.03%) 24.23140 24.18750 - 24.26570 1.3817 times
Mon 01 December 2025 24.23220 (0.1%) 24.22140 24.21590 - 24.28570 0.0064 times
Fri 28 November 2025 24.20850 (0.38%) 24.16330 24.13240 - 24.29830 2.0195 times
Wed 26 November 2025 24.11630 (-0.09%) 24.13600 24.08410 - 24.16850 1.7344 times
Tue 25 November 2025 24.13690 (0.18%) 24.09620 24.07950 - 24.16040 1.6285 times
Mon 24 November 2025 24.09470 (0.49%) 24.03840 23.97090 - 24.11700 0.8696 times
Fri 21 November 2025 23.97820 (-0.05%) 23.99170 23.95590 - 24.03400 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 23.91 and 24.1

Weekly Target 123.87
Weekly Target 223.95
Weekly Target 324.06
Weekly Target 424.14
Weekly Target 524.25

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 24.02570 (-0.5%) 24.17090 23.98050 - 24.17380 0.0019 times
Fri 05 December 2025 24.14650 (-0.26%) 24.22140 24.11260 - 24.28570 0.9792 times
Fri 28 November 2025 24.20850 (0.96%) 24.03840 23.97090 - 24.29830 1.6364 times
Fri 21 November 2025 23.97820 (1.56%) 24.01600 23.63920 - 24.03400 0.608 times
Fri 14 November 2025 23.60920 (-0.85%) 23.82810 23.44510 - 23.96910 0.5791 times
Fri 07 November 2025 23.81040 (0.6%) 23.69220 23.61970 - 23.82930 0.6158 times
Fri 31 October 2025 23.66820 (-0.37%) 23.72520 23.58430 - 23.77470 0.2611 times
Fri 24 October 2025 23.75530 (0.44%) 23.65400 23.61320 - 23.75980 2.065 times
Fri 17 October 2025 23.65010 (-0.03%) 23.64460 23.53790 - 23.75950 1.6856 times
Fri 10 October 2025 23.65820 (0.3%) 23.56410 23.42790 - 23.66530 1.5681 times
Fri 03 October 2025 23.58810 (0.02%) 23.58470 23.53280 - 23.69120 1.5273 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 23.85 and 24.16

Monthly Target 123.79
Monthly Target 223.91
Monthly Target 324.0973
Monthly Target 424.21
Monthly Target 524.4

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 24.02570 (-0.76%) 24.22140 23.98050 - 24.28570 0.7569 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 2.6534 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 4.9302 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 1.6595 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times
Fri 30 May 2025 23.18000 (-5.58%) 24.72100 22.35700 - 24.72700 0 times
Wed 30 April 2025 24.55000 (-0.8%) 24.70000 24.21100 - 24.94100 0 times
Mon 31 March 2025 24.74900 (1.6%) 24.32100 24.32100 - 24.84900 0 times
Fri 28 February 2025 24.36000 (0.46%) 24.36600 24.09700 - 24.59000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTWD are 21.9 and 24.48

Yearly Target 121.19
Yearly Target 222.61
Yearly Target 323.774566666667
Yearly Target 425.19
Yearly Target 526.36

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 24.02570 (0.27%) 24.08600 22.35700 - 24.94100 9.9813 times
Tue 31 December 2024 23.96100 (3.09%) 23.24300 23.00700 - 24.85500 0 times
Fri 29 December 2023 23.24200 (1.69%) 22.89300 21.62100 - 24.18900 0 times
Fri 30 December 2022 22.85500 (11.21%) 20.55400 19.85400 - 23.18600 0 times
Fri 31 December 2021 20.55100 (-3.73%) 21.32400 19.83600 - 21.37000 0 times
Thu 31 December 2020 21.34700 (-4%) 22.24900 20.54300 - 22.36200 0 times
Tue 31 December 2019 22.23700 (-0.96%) 22.45400 22.13300 - 23.09000 0 times
Mon 31 December 2018 22.45300 (0.5%) 22.12100 21.95900 - 22.73100 0.0187 times
Wed 27 December 2017 22.34100 (-0.33%) 21.71100 21.31900 - 22.58300 0 times
Fri 30 December 2016 22.41600 (0%) 23.87700 21.97900 - 24.37100 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTWD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and SingaporeDollar SGDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTWD stock. Volume based technical analysis of SingaporeDollar SGDTWD stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.13
20 day DMA 24.02
35 day DMA 23.87
50 day DMA 23.8
100 day DMA 23.53
150 day DMA 23.52
200 day DMA 23.77

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1824.19
12 day EMA24.1124.1224.11
20 day EMA24.0324.0324.02
35 day EMA23.9223.9123.9
50 day EMA23.8223.8123.8

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2124.22
12 day SMA24.1324.1224.1
20 day SMA24.0224.0123.99
35 day SMA23.8723.8623.85
50 day SMA23.823.7923.78
100 day SMA23.5323.5223.51
150 day SMA23.5223.5223.53
200 day SMA23.7723.7823.78

Videos related to: SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top