ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 217.13 and 217.13

Intraday Target 1217.13
Intraday Target 2217.13
Intraday Target 3217.13
Intraday Target 4217.13
Intraday Target 5217.1341

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 217.13410 (-0.09%) 217.13410 217.13410 - 217.13410 0.8333 times
Thu 15 January 2026 217.31960 (0.04%) 217.31960 217.31960 - 217.31960 0 times
Wed 14 January 2026 217.23810 (0%) 217.22880 217.22880 - 217.23810 0.8333 times
Tue 13 January 2026 217.22880 (-0.26%) 217.22820 217.22820 - 217.22880 1.6667 times
Mon 12 January 2026 217.80140 (0.08%) 217.80310 217.80140 - 217.80310 1.6667 times
Fri 09 January 2026 217.63620 (-0.11%) 217.63620 217.63620 - 217.63620 0.8333 times
Thu 08 January 2026 217.87500 (-0.26%) 217.87500 217.87500 - 217.87500 0.8333 times
Wed 07 January 2026 218.44340 (97.47%) 110.61960 110.61960 - 218.44500 1.6667 times
Tue 06 January 2026 110.61960 (-49.31%) 110.61960 110.61960 - 110.61960 0.8333 times
Mon 05 January 2026 218.23670 (0.24%) 218.23670 218.23670 - 218.23670 0.8333 times
Fri 02 January 2026 217.71020 (-0.19%) 217.71060 217.71020 - 217.71060 1.6667 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.8 and 217.47

Weekly Target 1216.69
Weekly Target 2216.91
Weekly Target 3217.3571
Weekly Target 4217.58
Weekly Target 5218.03

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 217.13410 (-0.23%) 217.80310 217.13410 - 217.80310 1.5789 times
Fri 09 January 2026 217.63620 (-0.03%) 218.23670 110.61960 - 218.44500 1.5789 times
Fri 02 January 2026 217.71020 (-0.11%) 218.06140 217.71020 - 218.13270 1.5789 times
Tue 23 December 2025 217.94070 (0.47%) 217.52540 217.52540 - 217.94070 0.2632 times
Fri 19 December 2025 216.92440 (0.04%) 217.24140 216.92440 - 217.51830 1.0526 times
Fri 12 December 2025 216.83000 (0.2%) 216.39440 216.39440 - 217.13540 0 times
Fri 05 December 2025 216.39440 (-0.05%) 216.50970 216.39440 - 216.74690 1.0526 times
Fri 28 November 2025 216.49770 (0.92%) 215.16360 215.16360 - 216.50030 1.8421 times
Fri 21 November 2025 214.52920 (-0.76%) 215.48020 214.52920 - 215.50230 0.7895 times
Fri 14 November 2025 216.17920 (0.65%) 215.68260 215.68260 - 216.17920 0.2632 times
Fri 07 November 2025 214.79240 (-0.45%) 214.75950 214.75950 - 214.79240 0.2632 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 109.96 and 217.79

Monthly Target 174.24
Monthly Target 2145.69
Monthly Target 3182.06623333333
Monthly Target 4253.51
Monthly Target 5289.89

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 217.13410 (-0.46%) 217.71060 110.61960 - 218.44500 1.9444 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 1.8056 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 1.6667 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 3.3333 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 1.25 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times
Mon 31 March 2025 208.61600 (0.88%) 208.05500 208.05500 - 225.07700 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDPKR are 109.96 and 217.79

Yearly Target 174.24
Yearly Target 2145.69
Yearly Target 3182.06623333333
Yearly Target 4253.51
Yearly Target 5289.89

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 217.13410 (-0.46%) 217.71060 110.61960 - 218.44500 1.8667 times
Tue 30 December 2025 218.13110 (5.43%) 202.83700 202.83700 - 225.07700 7.7333 times
Thu 12 December 2024 206.89500 (-3.39%) 212.56500 114.32300 - 217.15100 0 times
Thu 28 December 2023 214.16000 (26.63%) 168.85500 168.68000 - 225.90100 0 times
Fri 30 December 2022 169.11900 (27.93%) 130.88500 125.10200 - 862.96000 0 times
Fri 31 December 2021 132.20100 (8.75%) 121.07600 113.93000 - 132.20100 0 times
Thu 31 December 2020 121.56000 (5.55%) 114.97600 108.86500 - 123.17500 0 times
Tue 31 December 2019 115.17000 (13.25%) 101.72400 101.30000 - 120.27000 0 times
Mon 31 December 2018 101.69900 (23.56%) 83.08200 82.88900 - 101.97900 0.4 times
Wed 27 December 2017 82.30900 (13.91%) 74.89600 74.18600 - 82.30900 0 times
Fri 30 December 2016 72.25700 (0%) 77.96500 72.18100 - 78.28700 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 24 points

Upper Bollinger band is at 259 and lower is at 166, while middle bands are at 189 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.81 and SingaporeDollar SGDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDPKR stock. Volume based technical analysis of SingaporeDollar SGDPKR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 217.34
12 day DMA 208.78
20 day DMA 212.25
35 day DMA 213.97
50 day DMA 214.54
100 day DMA 216.72
150 day DMA 216.98
200 day DMA 214.85

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94215.35214.37
12 day EMA213.16212.44211.55
20 day EMA212.84212.39211.87
35 day EMA213.38213.16212.91
50 day EMA215214.91214.81

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.34217.44217.56
12 day SMA208.78208.86208.91
20 day SMA212.25212.24212.23
35 day SMA213.97213.9213.85
50 day SMA214.54214.52214.51
100 day SMA216.72216.78216.83
150 day SMA216.98216.92216.87
200 day SMA214.85214.78214.71

Videos related to: SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top