ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.51 and 13.55

Intraday Target 113.5
Intraday Target 213.52
Intraday Target 313.537666666667
Intraday Target 413.55
Intraday Target 513.57

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-0%) 13.53900 13.52130 - 13.55400 1.1337 times
Thu 21 May 2026 13.53810 (-0.12%) 13.55080 13.51950 - 13.57180 0.042 times
Wed 20 May 2026 13.55400 (-0.15%) 13.57720 13.51720 - 13.59290 0.9122 times
Tue 19 May 2026 13.57500 (0.46%) 13.51300 13.50230 - 13.58370 1.4441 times
Mon 18 May 2026 13.51250 (-0.21%) 13.54570 13.50510 - 13.55550 1.5851 times
Fri 15 May 2026 13.54120 (0.3%) 13.49960 13.49880 - 13.59270 1.465 times
Thu 14 May 2026 13.50060 (0.04%) 13.49440 13.48500 - 13.53280 1.2998 times
Wed 13 May 2026 13.49490 (-0.39%) 13.54840 13.49120 - 13.55040 0.767 times
Tue 12 May 2026 13.54790 (0.01%) 13.54810 13.53370 - 13.57390 1.2304 times
Mon 11 May 2026 13.54700 (-0.7%) 13.55280 13.54480 - 13.55640 0.1207 times
Thu 07 May 2026 13.64260 (0.25%) 13.60520 13.58100 - 13.65170 0.8341 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.47 and 13.57

Weekly Target 113.45
Weekly Target 213.5
Weekly Target 313.5443
Weekly Target 413.59
Weekly Target 513.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-0.03%) 13.54570 13.50230 - 13.59290 1.1838 times
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.1297 times
Thu 07 May 2026 13.64260 (-0.54%) 13.70790 13.58100 - 13.74080 0.9454 times
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 0.9082 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.4909 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 0.9177 times
Fri 10 April 2026 13.58190 (-2.22%) 13.89030 13.55980 - 13.89050 0.6052 times
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.6446 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.122 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.0524 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.2823 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.38 and 13.64

Monthly Target 113.33
Monthly Target 213.43
Monthly Target 313.587833333333
Monthly Target 413.69
Monthly Target 513.84

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-1.27%) 13.71390 13.48500 - 13.74080 1.3374 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.5391 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.7127 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.8971 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.1968 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.8828 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.7752 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.216 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.4429 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.21 and 13.81

Yearly Target 113.1
Yearly Target 213.32
Yearly Target 313.7024
Yearly Target 413.92
Yearly Target 514.3

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-3.36%) 13.99660 13.48500 - 14.08450 6.6744 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 3.3126 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0131 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and SingaporeDollar SGDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.55
20 day DMA 13.6
35 day DMA 13.62
50 day DMA 13.71
100 day DMA 13.73
150 day DMA 13.86
200 day DMA 14

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5413.54
12 day EMA13.5713.5713.57
20 day EMA13.5913.5913.6
35 day EMA13.6413.6513.66
50 day EMA13.6913.713.71

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5413.54
12 day SMA13.5513.5613.57
20 day SMA13.613.613.6
35 day SMA13.6213.6313.64
50 day SMA13.7113.7213.73
100 day SMA13.7313.7313.73
150 day SMA13.8613.8613.86
200 day SMA1414.0114.01

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top