ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.54 and 13.62

Intraday Target 113.53
Intraday Target 213.56
Intraday Target 313.608633333333
Intraday Target 413.64
Intraday Target 513.69

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 10 February 2026 13.58960 (-0.04%) 13.59530 13.57690 - 13.65940 0.357 times
Mon 09 February 2026 13.59490 (0.1%) 13.57410 13.55680 - 13.61410 0.9771 times
Fri 06 February 2026 13.58120 (-1.1%) 13.73270 13.56630 - 13.76300 1.8493 times
Thu 05 February 2026 13.73250 (0.91%) 13.61090 13.59420 - 13.74040 0.0336 times
Wed 04 February 2026 13.60800 (0.24%) 13.57590 13.53690 - 13.65050 0.0374 times
Tue 03 February 2026 13.57510 (-0.73%) 13.67480 13.54080 - 13.68610 1.5406 times
Mon 02 February 2026 13.67560 (-0.44%) 13.73210 13.63910 - 13.80230 2.4223 times
Fri 30 January 2026 13.73570 (0.77%) 13.63020 13.60520 - 13.74650 0.9207 times
Thu 29 January 2026 13.63030 (0.14%) 13.60980 13.54020 - 13.68830 0.6487 times
Wed 28 January 2026 13.61100 (-0.02%) 13.61410 13.58930 - 13.65290 1.2132 times
Tue 27 January 2026 13.61430 (-0.34%) 13.66150 13.57840 - 13.69180 1.8718 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.57 and 13.68

Weekly Target 113.5
Weekly Target 213.54
Weekly Target 313.601933333333
Weekly Target 413.65
Weekly Target 513.7

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 10 February 2026 13.58960 (0.06%) 13.57410 13.55680 - 13.65940 0.3335 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.4709 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.4395 times
Fri 23 January 2026 13.64550 (-0.19%) 13.68740 13.57610 - 13.76910 1.0005 times
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 0.9855 times
Fri 09 January 2026 13.96640 (0.34%) 13.91130 13.90930 - 14.05610 1.3783 times
Fri 02 January 2026 13.91970 (-0.17%) 13.93810 13.89930 - 14.02900 1.4048 times
Fri 26 December 2025 13.94400 (-0.05%) 13.94140 13.91810 - 13.97890 0.8381 times
Fri 19 December 2025 13.95090 (0.07%) 13.94170 13.89560 - 13.98000 1.1224 times
Fri 12 December 2025 13.94130 (-0.61%) 14.02410 13.93530 - 14.11510 0.0264 times
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.7876 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.43 and 13.7

Monthly Target 113.38
Monthly Target 213.48
Monthly Target 313.642933333333
Monthly Target 413.75
Monthly Target 513.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 10 February 2026 13.58960 (-1.06%) 13.73210 13.53690 - 13.80230 0.8471 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 2.4269 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.7901 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.572 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 2.4657 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.8982 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.3 and 13.82

Yearly Target 113.21
Yearly Target 213.4
Yearly Target 313.727533333333
Yearly Target 413.92
Yearly Target 514.25

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 10 February 2026 13.58960 (-2.98%) 13.99660 13.53690 - 14.05610 3.2653 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 6.7082 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0265 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.63
20 day DMA 13.66
35 day DMA 13.8
50 day DMA 13.87
100 day DMA 14.04
150 day DMA 14.22
200 day DMA 14.42

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6213.63
12 day EMA13.6413.6513.66
20 day EMA13.6813.6913.7
35 day EMA13.7813.7913.8
50 day EMA13.8713.8813.89

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6213.63
12 day SMA13.6313.6413.64
20 day SMA13.6613.6813.7
35 day SMA13.813.8113.82
50 day SMA13.8713.8813.89
100 day SMA14.0414.0514.06
150 day SMA14.2214.2314.24
200 day SMA14.4214.4314.43

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top