SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDMXN
- SGDMXN Experts view
- Tomorrow's Movement SGDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 13.99 and 14.05
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.0399 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.02620 (-0.27%) | 14.06370 | 14.01880 - 14.07470 | 0.7676 times | Thu 04 December 2025 | 14.06370 (-0.51%) | 14.13650 | 14.05240 - 14.13930 | 1.4109 times | Wed 03 December 2025 | 14.13650 (0.24%) | 14.10310 | 14.09370 - 14.13950 | 0.0386 times | Tue 02 December 2025 | 14.10280 (-0.13%) | 14.12080 | 14.08860 - 14.12380 | 1.2711 times | Mon 01 December 2025 | 14.12080 (0.09%) | 14.11450 | 14.09690 - 14.13740 | 0.0342 times | Fri 28 November 2025 | 14.10880 (-0.28%) | 14.14620 | 14.10660 - 14.18140 | 2.0104 times | Wed 26 November 2025 | 14.14830 (0.17%) | 14.12400 | 14.10980 - 14.17900 | 1.5827 times | Tue 25 November 2025 | 14.12400 (-0.42%) | 14.18390 | 14.11820 - 14.21040 | 1.7468 times | Mon 24 November 2025 | 14.18380 (0.32%) | 14.13420 | 14.11160 - 14.19830 | 1.1377 times | Fri 21 November 2025 | 14.13800 (0.56%) | 14.05880 | 14.04590 - 14.16530 | 0 times | Thu 20 November 2025 | 14.05910 (0.16%) | 14.03600 | 14.00910 - 14.08200 | 0.9588 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.0615 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 0.7853 times | Fri 28 November 2025 | 14.10880 (-0.21%) | 14.13420 | 14.10660 - 14.21040 | 1.444 times | Fri 21 November 2025 | 14.13800 (0.27%) | 14.09450 | 14.00910 - 14.18490 | 0.6129 times | Fri 14 November 2025 | 14.09940 (-0.54%) | 14.16010 | 14.02690 - 14.18290 | 0.6755 times | Fri 07 November 2025 | 14.17650 (-0.72%) | 14.17190 | 14.15970 - 14.34790 | 0.6064 times | Fri 31 October 2025 | 14.27960 (0.45%) | 14.19160 | 14.15620 - 14.29070 | 0.2005 times | Fri 24 October 2025 | 14.21530 (0.22%) | 14.17830 | 14.14250 - 14.26060 | 1.5922 times | Fri 17 October 2025 | 14.18440 (-1.07%) | 14.27600 | 14.18150 - 14.33070 | 1.4713 times | Fri 10 October 2025 | 14.33810 (0.45%) | 14.27110 | 14.12280 - 14.36220 | 1.2375 times | Fri 03 October 2025 | 14.27450 (0.42%) | 14.21510 | 14.16350 - 14.34720 | 1.3743 times | Fri 26 September 2025 | 14.21490 (-0.52%) | 14.33080 | 14.19010 - 14.36940 | 1.2689 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.0615 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 0.6968 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 2.9629 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 4.6474 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 1.6929 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times | Fri 30 May 2025 | 15.06050 (0.31%) | 14.95020 | 14.85060 - 15.35870 | 0 times | Wed 30 April 2025 | 15.01470 (-1.5%) | 15.19500 | 14.82810 - 15.65830 | 0 times | Mon 31 March 2025 | 15.24410 (0.26%) | 15.20720 | 14.87000 - 15.64110 | 0 times | Fri 28 February 2025 | 15.20460 (-0.25%) | 15.44930 | 14.93870 - 15.55480 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.19 and 14.84
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.564533333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.02620 (-8.13%) | 15.26120 | 14.00910 - 15.65830 | 9.9502 times | Tue 31 December 2024 | 15.26750 (18.7%) | 12.85300 | 12.07360 - 15.62390 | 0 times | Fri 29 December 2023 | 12.86180 (-11.52%) | 14.51460 | 12.30280 - 14.57430 | 0 times | Fri 30 December 2022 | 14.53720 (-4.36%) | 15.19780 | 13.80920 - 15.73700 | 0 times | Fri 31 December 2021 | 15.20020 (1.09%) | 15.03490 | 14.61720 - 16.14760 | 0 times | Thu 31 December 2020 | 15.03630 (6.95%) | 14.05320 | 13.24690 - 17.90780 | 0 times | Tue 31 December 2019 | 14.05890 (-2.45%) | 14.42140 | 13.76000 - 14.57710 | 0 times | Mon 31 December 2018 | 14.41170 (-2.06%) | 14.69760 | 13.49070 - 15.56530 | 0.0498 times | Wed 27 December 2017 | 14.71440 (2.9%) | 13.44850 | 12.75300 - 14.82170 | 0 times | Fri 30 December 2016 | 14.29980 (0%) | 13.91090 | 13.18190 - 14.92590 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.11 | 14.13 |
| 12 day EMA | 14.1 | 14.11 | 14.12 |
| 20 day EMA | 14.13 | 14.14 | 14.15 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 14.18 | 14.19 | 14.2 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.11 | 14.12 |
| 12 day SMA | 14.1 | 14.11 | 14.12 |
| 20 day SMA | 14.1 | 14.12 | 14.12 |
| 35 day SMA | 14.16 | 14.16 | 14.17 |
| 50 day SMA | 14.18 | 14.19 | 14.19 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.55 | 14.56 | 14.57 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |


