ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.99 and 14.05

Intraday Target 113.98
Intraday Target 214.01
Intraday Target 314.0399
Intraday Target 414.06
Intraday Target 514.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 14.02620 (-0.27%) 14.06370 14.01880 - 14.07470 0.7676 times
Thu 04 December 2025 14.06370 (-0.51%) 14.13650 14.05240 - 14.13930 1.4109 times
Wed 03 December 2025 14.13650 (0.24%) 14.10310 14.09370 - 14.13950 0.0386 times
Tue 02 December 2025 14.10280 (-0.13%) 14.12080 14.08860 - 14.12380 1.2711 times
Mon 01 December 2025 14.12080 (0.09%) 14.11450 14.09690 - 14.13740 0.0342 times
Fri 28 November 2025 14.10880 (-0.28%) 14.14620 14.10660 - 14.18140 2.0104 times
Wed 26 November 2025 14.14830 (0.17%) 14.12400 14.10980 - 14.17900 1.5827 times
Tue 25 November 2025 14.12400 (-0.42%) 14.18390 14.11820 - 14.21040 1.7468 times
Mon 24 November 2025 14.18380 (0.32%) 14.13420 14.11160 - 14.19830 1.1377 times
Fri 21 November 2025 14.13800 (0.56%) 14.05880 14.04590 - 14.16530 0 times
Thu 20 November 2025 14.05910 (0.16%) 14.03600 14.00910 - 14.08200 0.9588 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08

Weekly Target 113.94
Weekly Target 213.98
Weekly Target 314.0615
Weekly Target 414.1
Weekly Target 514.18

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.7853 times
Fri 28 November 2025 14.10880 (-0.21%) 14.13420 14.10660 - 14.21040 1.444 times
Fri 21 November 2025 14.13800 (0.27%) 14.09450 14.00910 - 14.18490 0.6129 times
Fri 14 November 2025 14.09940 (-0.54%) 14.16010 14.02690 - 14.18290 0.6755 times
Fri 07 November 2025 14.17650 (-0.72%) 14.17190 14.15970 - 14.34790 0.6064 times
Fri 31 October 2025 14.27960 (0.45%) 14.19160 14.15620 - 14.29070 0.2005 times
Fri 24 October 2025 14.21530 (0.22%) 14.17830 14.14250 - 14.26060 1.5922 times
Fri 17 October 2025 14.18440 (-1.07%) 14.27600 14.18150 - 14.33070 1.4713 times
Fri 10 October 2025 14.33810 (0.45%) 14.27110 14.12280 - 14.36220 1.2375 times
Fri 03 October 2025 14.27450 (0.42%) 14.21510 14.16350 - 14.34720 1.3743 times
Fri 26 September 2025 14.21490 (-0.52%) 14.33080 14.19010 - 14.36940 1.2689 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.96 and 14.08

Monthly Target 113.94
Monthly Target 213.98
Monthly Target 314.0615
Monthly Target 414.1
Monthly Target 514.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.6968 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 2.9629 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 4.6474 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 1.6929 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times
Mon 31 March 2025 15.24410 (0.26%) 15.20720 14.87000 - 15.64110 0 times
Fri 28 February 2025 15.20460 (-0.25%) 15.44930 14.93870 - 15.55480 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.19 and 14.84

Yearly Target 112.92
Yearly Target 213.47
Yearly Target 314.564533333333
Yearly Target 415.12
Yearly Target 516.21

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 14.02620 (-8.13%) 15.26120 14.00910 - 15.65830 9.9502 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0498 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.1
20 day DMA 14.1
35 day DMA 14.16
50 day DMA 14.18
100 day DMA 14.36
150 day DMA 14.55
200 day DMA 14.71

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1114.13
12 day EMA14.114.1114.12
20 day EMA14.1314.1414.15
35 day EMA14.1414.1514.16
50 day EMA14.1814.1914.2

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1114.12
12 day SMA14.114.1114.12
20 day SMA14.114.1214.12
35 day SMA14.1614.1614.17
50 day SMA14.1814.1914.19
100 day SMA14.3614.3714.37
150 day SMA14.5514.5614.57
200 day SMA14.7114.7214.73

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top