ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.7 and 13.76

Intraday Target 113.65
Intraday Target 213.68
Intraday Target 313.710433333333
Intraday Target 413.74
Intraday Target 513.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.71610 (0.03%) 13.71390 13.67690 - 13.73830 1.1146 times
Thu 30 April 2026 13.71190 (0.16%) 13.68890 13.68470 - 13.77830 1.4502 times
Wed 29 April 2026 13.68960 (0.47%) 13.62460 13.61360 - 13.70530 0.0505 times
Tue 28 April 2026 13.62510 (-0.11%) 13.64080 13.60030 - 13.66820 0.0334 times
Mon 27 April 2026 13.64060 (0.11%) 13.63680 13.61780 - 13.65200 1.1368 times
Fri 24 April 2026 13.62520 (-0.03%) 13.62970 13.62020 - 13.65300 1.174 times
Thu 23 April 2026 13.62940 (0.27%) 13.59450 13.58550 - 13.65340 1.3682 times
Wed 22 April 2026 13.59270 (-0.09%) 13.60360 13.57480 - 13.61430 1.2083 times
Tue 21 April 2026 13.60450 (-0.18%) 13.63050 13.58660 - 13.64890 1.2177 times
Mon 20 April 2026 13.62970 (-0.04%) 13.64180 13.61080 - 13.65720 1.2462 times
Fri 17 April 2026 13.63520 (0.62%) 13.55030 13.51670 - 13.64400 0.6702 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.66 and 13.84

Weekly Target 113.52
Weekly Target 213.62
Weekly Target 313.698233333333
Weekly Target 413.8
Weekly Target 513.88

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 0.9362 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.5368 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 0.946 times
Fri 10 April 2026 13.58190 (-2.22%) 13.89030 13.55980 - 13.89050 0.6238 times
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.6645 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.1565 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.0848 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.3218 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 0.8427 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 0.8869 times
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.4027 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.7 and 13.76

Monthly Target 113.65
Monthly Target 213.68
Monthly Target 313.710433333333
Monthly Target 413.74
Monthly Target 513.77

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.71610 (0.03%) 13.71390 13.67690 - 13.73830 0.1157 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.7561 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.9542 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.0236 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.3656 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.0073 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.8846 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.3875 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.5054 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.32 and 13.9

Yearly Target 113.18
Yearly Target 213.45
Yearly Target 313.7675
Yearly Target 414.03
Yearly Target 514.35

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.71610 (-2.08%) 13.99660 13.50190 - 14.08450 6.2061 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 3.779 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0149 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and SingaporeDollar SGDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.64
20 day DMA 13.64
35 day DMA 13.77
50 day DMA 13.75
100 day DMA 13.78
150 day DMA 13.91
200 day DMA 14.07

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6713.65
12 day EMA13.6713.6613.65
20 day EMA13.6713.6713.67
35 day EMA13.6913.6913.69
50 day EMA13.7413.7413.74

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6613.64
12 day SMA13.6413.6313.61
20 day SMA13.6413.6513.66
35 day SMA13.7713.7713.77
50 day SMA13.7513.7513.75
100 day SMA13.7813.7813.79
150 day SMA13.9113.9213.92
200 day SMA14.0714.0714.08

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top