Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDIDR
- SGDIDR Experts view
- Tomorrow's Movement SGDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 13244.04 and 13278.97
| Intraday Target 1 | 13217.38 |
| Intraday Target 2 | 13235.77 |
| Intraday Target 3 | 13252.310266667 |
| Intraday Target 4 | 13270.7 |
| Intraday Target 5 | 13287.24 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13254.16680 (0.11%) | 13239.16370 | 13233.91690 - 13268.84710 | 1.5359 times | Thu 05 February 2026 | 13239.70050 (0.28%) | 13203.36700 | 13192.07030 - 13274.27110 | 0.0003 times | Wed 04 February 2026 | 13203.24350 (0.02%) | 13200.36870 | 13185.69110 - 13219.07920 | 0.001 times | Tue 03 February 2026 | 13200.20580 (0.16%) | 13179.45030 | 13179.45030 - 13220.55500 | 1.0392 times | Mon 02 February 2026 | 13178.71740 (-0.06%) | 13198.00700 | 13173.27640 - 13218.90110 | 1.684 times | Fri 30 January 2026 | 13186.00650 (-0.7%) | 13277.15280 | 13167.85450 - 13277.15280 | 0.7713 times | Thu 29 January 2026 | 13279.12050 (0.12%) | 13263.20130 | 13250.64050 - 13313.99950 | 0.3331 times | Wed 28 January 2026 | 13263.49790 (0.2%) | 13237.69510 | 13227.20520 - 13287.25670 | 0.8527 times | Tue 27 January 2026 | 13236.94820 (0.43%) | 13180.15610 | 13180.15610 - 13255.54810 | 2.3856 times | Mon 26 January 2026 | 13180.25590 (-0.09%) | 13194.23210 | 13179.37040 - 13255.65650 | 1.3969 times | Fri 23 January 2026 | 13192.27370 (0.39%) | 13141.08650 | 13140.88160 - 13202.02170 | 2.0579 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13213.72 and 13314.72
| Weekly Target 1 | 13132.91 |
| Weekly Target 2 | 13193.54 |
| Weekly Target 3 | 13233.904766667 |
| Weekly Target 4 | 13294.53 |
| Weekly Target 5 | 13334.9 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.8068 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.087 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.8385 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 1.0112 times | Fri 09 January 2026 | 13091.14430 (0.86%) | 12979.47930 | 12978.35610 - 13115.86960 | 1.6141 times | Fri 02 January 2026 | 12979.89020 (-0.61%) | 13060.52650 | 12964.42760 - 13079.20780 | 1.3651 times | Fri 26 December 2025 | 13060.09810 (1.15%) | 12914.16950 | 12914.16950 - 13098.12910 | 0.8019 times | Fri 19 December 2025 | 12911.58680 (0.28%) | 12875.62320 | 12875.50970 - 12990.90470 | 1.6216 times | Fri 12 December 2025 | 12875.64570 (-0.04%) | 12881.17530 | 12841.50120 - 12909.86590 | 0.0001 times | Fri 05 December 2025 | 12880.80250 (0.33%) | 12839.10610 | 12799.97630 - 12894.34990 | 0.8536 times | Fri 28 November 2025 | 12838.01010 (0.62%) | 12759.82620 | 12749.41240 - 12877.41280 | 1.4228 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13213.72 and 13314.72
| Monthly Target 1 | 13132.91 |
| Monthly Target 2 | 13193.54 |
| Monthly Target 3 | 13233.904766667 |
| Monthly Target 4 | 13294.53 |
| Monthly Target 5 | 13334.9 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.4191 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 2.5153 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 2.2604 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.4961 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 2.6197 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.6895 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13116.26 and 13451.9
| Yearly Target 1 | 12846.53 |
| Yearly Target 2 | 13050.35 |
| Yearly Target 3 | 13182.174133333 |
| Yearly Target 4 | 13385.99 |
| Yearly Target 5 | 13517.82 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13254.16680 (2.14%) | 12978.43760 | 12978.35610 - 13313.99950 | 2.929 times | Wed 31 December 2025 | 12977.05240 (9.05%) | 11930.50000 | 11281.90000 - 13098.12910 | 7.0526 times | Tue 31 December 2024 | 11899.90000 (2.06%) | 11660.90000 | 11542.40000 - 12287.70000 | 0 times | Fri 29 December 2023 | 11659.50000 (0.57%) | 11594.70000 | 10882.90000 - 11783.90000 | 0 times | Fri 30 December 2022 | 11593.90000 (9.96%) | 10542.00000 | 10378.60000 - 11713.70000 | 0 times | Fri 31 December 2021 | 10543.40000 (0.27%) | 10520.10000 | 10326.00000 - 10977.30000 | 0 times | Thu 31 December 2020 | 10514.90000 (2.08%) | 10304.50000 | 8390.20000 - 11948.00000 | 0 times | Tue 31 December 2019 | 10300.30000 (-1.64%) | 10493.90000 | 9994.70000 - 10547.90000 | 0 times | Wed 26 December 2018 | 10472.00000 (5%) | 9982.10000 | 9797.80000 - 11096.10000 | 0.0183 times | Wed 27 December 2017 | 9973.30000 (8.57%) | 9343.10000 | 9.60000 - 10128.00000 | 0 times | Fri 30 December 2016 | 9186.30000 (0%) | 9688.20000 | 9.70000 - 10048.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13205.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13250
Tomorrow's movement Prediction of Singapore Dollar SGDIDR is strongly bullish. It has broken a strong resistance of 12877 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13178 and price is deviating by 60 points
Upper Bollinger band is at 13297 and lower is at 13059, while middle bands are at 13118 and 13237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13217.79 and SingaporeDollar SGDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13215.21 |
| 12 day DMA | 13212.95 |
| 20 day DMA | 13177.36 |
| 35 day DMA | 13107.19 |
| 50 day DMA | 13031.56 |
| 100 day DMA | 12931.97 |
| 150 day DMA | 12856.95 |
| 200 day DMA | 12816.99 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13228.54 | 13215.73 | 13203.75 |
| 12 day EMA | 13205.32 | 13196.44 | 13188.58 |
| 20 day EMA | 13172.29 | 13163.67 | 13155.67 |
| 35 day EMA | 13103.4 | 13094.52 | 13085.97 |
| 50 day EMA | 13030.33 | 13021.2 | 13012.29 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13215.21 | 13201.57 | 13209.46 |
| 12 day SMA | 13212.95 | 13204.98 | 13203.08 |
| 20 day SMA | 13177.36 | 13168.86 | 13160.19 |
| 35 day SMA | 13107.19 | 13097.43 | 13088.02 |
| 50 day SMA | 13031.56 | 13021.65 | 13012.05 |
| 100 day SMA | 12931.97 | 12927.03 | 12922.53 |
| 150 day SMA | 12856.95 | 12853.47 | 12849.88 |
| 200 day SMA | 12816.99 | 12812.96 | 12808.78 |
Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
