ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13864.55 and 13966.23

Intraday Target 113840.27
Intraday Target 213888.82
Intraday Target 313941.957466667
Intraday Target 413990.51
Intraday Target 514043.64

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 13937.37660 (-0.15%) 13957.14100 13893.40490 - 13995.09090 0 times
Thu 13 August 2026 13958.35730 (0.03%) 13952.93560 13940.00220 - 13972.17310 1.5676 times
Wed 12 August 2026 13953.69610 (0.15%) 13932.92120 13925.25320 - 13970.18330 0.4987 times
Tue 11 August 2026 13932.81850 (0.25%) 13898.16220 13898.16220 - 13950.35530 1.8166 times
Mon 10 August 2026 13897.45810 (-0.2%) 13924.22650 13851.22720 - 13938.29050 0.9379 times
Fri 07 August 2026 13925.35320 (-0.25%) 13960.22770 13907.00270 - 13995.68200 0.7142 times
Thu 06 August 2026 13959.68630 (0.01%) 13959.61030 13937.97040 - 13992.63640 0.81 times
Wed 05 August 2026 13958.86090 (-0.41%) 14016.94630 13925.52350 - 14021.36060 1.7344 times
Tue 04 August 2026 14016.71060 (0.05%) 14010.39650 13999.27460 - 14065.12030 1.5599 times
Mon 03 August 2026 14010.10760 (-0.35%) 14078.45770 14001.73850 - 14107.17870 0.3607 times
Fri 31 July 2026 14059.57320 (-0.15%) 14080.09290 14029.60370 - 14094.80910 1.0525 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13894.3 and 14038.17

Weekly Target 113784.03
Weekly Target 213860.71
Weekly Target 313927.898233333
Weekly Target 414004.57
Weekly Target 514071.76

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 13937.37660 (0.09%) 13924.22650 13851.22720 - 13995.09090 0.8313 times
Fri 07 August 2026 13925.35320 (-0.95%) 14078.45770 13907.00270 - 14107.17870 0.8931 times
Fri 31 July 2026 14059.57320 (1.25%) 13901.86170 13901.86170 - 14094.80910 0.8346 times
Fri 24 July 2026 13886.05270 (-0.08%) 13885.11670 13849.02550 - 13944.47820 0.5755 times
Fri 17 July 2026 13896.82190 (-0.74%) 13982.93770 13859.83600 - 14178.16400 1.3355 times
Fri 10 July 2026 14000.57830 (1.53%) 13933.70240 13849.23810 - 14086.91490 1.2253 times
Thu 02 July 2026 13789.58580 (0.01%) 13787.94000 13714.03750 - 13945.05390 0.9635 times
Fri 26 June 2026 13788.60520 (-0.38%) 13775.44280 13756.37860 - 13946.42590 1.0885 times
Thu 18 June 2026 13841.16500 (-0.28%) 13880.31790 13739.68780 - 13905.96620 1.2782 times
Fri 12 June 2026 13880.21190 (-0.98%) 13997.84290 13820.45320 - 14140.04980 0.9745 times
Fri 05 June 2026 14017.64540 (0.39%) 13963.33820 13897.61600 - 14105.12830 1.3202 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13766.33 and 14022.28

Monthly Target 113709.31
Monthly Target 213823.34
Monthly Target 313965.260833333
Monthly Target 414079.29
Monthly Target 514221.21

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 13937.37660 (-0.87%) 14078.45770 13851.22720 - 14107.17870 0.5708 times
Fri 31 July 2026 14059.57320 (1.32%) 13876.28650 13714.03750 - 14178.16400 1.4743 times
Tue 30 June 2026 13875.99420 (-0.63%) 13963.33820 13739.68780 - 14140.04980 1.7019 times
Fri 29 May 2026 13963.41530 (2.65%) 13602.81680 13589.64440 - 14021.16430 1.0536 times
Thu 30 April 2026 13603.02140 (3.21%) 13181.97870 13175.07410 - 13627.32790 1.2576 times
Tue 31 March 2026 13179.68460 (-0.69%) 13270.24500 13137.38440 - 13297.98280 1.308 times
Fri 27 February 2026 13271.01440 (0.64%) 13198.00700 13173.27640 - 13382.24110 0.4845 times
Fri 30 January 2026 13186.00650 (1.61%) 12978.43760 12978.35610 - 13313.99950 0.862 times
Wed 31 December 2025 12977.05240 (1.08%) 12839.10610 12799.97630 - 13098.12910 0.7746 times
Fri 28 November 2025 12838.01010 (0.38%) 12777.80720 12746.31180 - 12886.05040 0.5127 times
Fri 31 October 2025 12789.48270 (-1.14%) 12936.11630 12739.07170 - 12952.17180 0.8978 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13457.87 and 14657.67

Yearly Target 112498.16
Yearly Target 213217.77
Yearly Target 313697.965566667
Yearly Target 414417.58
Yearly Target 514897.77

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 13937.37660 (7.4%) 12978.43760 12978.35610 - 14178.16400 7.8208 times
Wed 31 December 2025 12977.05240 (9.05%) 11930.50000 11281.90000 - 13098.12910 2.1735 times
Tue 31 December 2024 11899.90000 (2.06%) 11660.90000 11542.40000 - 12287.70000 0 times
Fri 29 December 2023 11659.50000 (0.57%) 11594.70000 10882.90000 - 11783.90000 0 times
Fri 30 December 2022 11593.90000 (9.96%) 10542.00000 10378.60000 - 11713.70000 0 times
Fri 31 December 2021 10543.40000 (0.27%) 10520.10000 10326.00000 - 10977.30000 0 times
Thu 31 December 2020 10514.90000 (2.08%) 10304.50000 8390.20000 - 11948.00000 0 times
Tue 31 December 2019 10300.30000 (-1.64%) 10493.90000 9994.70000 - 10547.90000 0 times
Wed 26 December 2018 10472.00000 (5%) 9982.10000 9797.80000 - 11096.10000 0.0057 times
Wed 27 December 2017 9973.30000 (8.57%) 9343.10000 9.60000 - 10128.00000 0 times
Fri 30 December 2016 9186.30000 (0%) 9688.20000 9.70000 - 10048.20000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13954.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13957 and price is deviating by 60 points

Upper Bollinger band is at 14075 and lower is at 13838, while middle bands are at 13897 and 14016

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13956.46 and SingaporeDollar SGDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDIDR

DMA (daily moving average) of Singapore Dollar SGDIDR

DMA period DMA value
5 day DMA 13935.94
12 day DMA 13974.2
20 day DMA 13956.11
35 day DMA 13950.64
50 day DMA 13940.94
100 day DMA 13756.32
150 day DMA 13579.09
200 day DMA 13402.66

EMA (exponential moving average) of Singapore Dollar SGDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA13945.1313949.0113944.33
12 day EMA13954.6513957.7913957.69
20 day EMA13957.3513959.4513959.56
35 day EMA13951.9813952.8413952.51
50 day EMA13944.4913944.7813944.23

SMA (simple moving average) of Singapore Dollar SGDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA13935.9413933.5413933.8
12 day SMA13974.213982.1513984.04
20 day SMA13956.1113954.0813953.22
35 day SMA13950.6413949.213946.57
50 day SMA13940.9413943.1713943.05
100 day SMA13756.3213749.1713741.82
150 day SMA13579.0913573.3813567.35
200 day SMA13402.6613396.9513391.1

Videos related to: SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top