SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDIDR
- SGDIDR Experts view
- Tomorrow's Movement SGDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 13820.79 and 13966.72
| Intraday Target 1 | 13701.42 |
| Intraday Target 2 | 13794.23 |
| Intraday Target 3 | 13847.3506 |
| Intraday Target 4 | 13940.15 |
| Intraday Target 5 | 13993.28 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13887.02900 (0.71%) | 13787.94000 | 13754.54710 - 13900.47570 | 1.2332 times | Fri 26 June 2026 | 13788.60520 (-0.71%) | 13883.73640 | 13767.30710 - 13893.58230 | 0.0245 times | Thu 25 June 2026 | 13886.97190 (0.15%) | 13868.13570 | 13810.23970 - 13919.12970 | 1.3856 times | Wed 24 June 2026 | 13866.48120 (0.3%) | 13822.93670 | 13792.34870 - 13877.18730 | 1.3503 times | Tue 23 June 2026 | 13824.48900 (0.07%) | 13813.82660 | 13780.06420 - 13946.42590 | 1.2381 times | Mon 22 June 2026 | 13814.16380 (-0.2%) | 13775.44280 | 13756.37860 - 13825.33900 | 0.0337 times | Thu 18 June 2026 | 13841.16500 (-0.46%) | 13903.95940 | 13739.68780 - 13905.34320 | 0.9594 times | Wed 17 June 2026 | 13904.56700 (0.53%) | 13831.53900 | 13822.65950 - 13905.96620 | 1.6301 times | Tue 16 June 2026 | 13830.58910 (0.17%) | 13819.26890 | 13792.99320 - 13860.70060 | 1.5342 times | Mon 15 June 2026 | 13807.43710 (-0.52%) | 13880.31790 | 13777.15150 - 13892.40140 | 0.611 times | Fri 12 June 2026 | 13880.21190 (-0.59%) | 13961.28940 | 13820.45320 - 13982.45730 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13820.79 and 13966.72
| Weekly Target 1 | 13701.42 |
| Weekly Target 2 | 13794.23 |
| Weekly Target 3 | 13847.3506 |
| Weekly Target 4 | 13940.15 |
| Weekly Target 5 | 13993.28 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13887.02900 (0.71%) | 13787.94000 | 13754.54710 - 13900.47570 | 0.3828 times | Fri 26 June 2026 | 13788.60520 (-0.38%) | 13775.44280 | 13756.37860 - 13946.42590 | 1.2516 times | Thu 18 June 2026 | 13841.16500 (-0.28%) | 13880.31790 | 13739.68780 - 13905.96620 | 1.4696 times | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.1204 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.5179 times | Fri 29 May 2026 | 13963.41530 (0.97%) | 13912.62610 | 13885.06030 - 14021.16430 | 0.6097 times | Fri 22 May 2026 | 13829.22790 (0.67%) | 13737.27350 | 13704.94430 - 13877.37680 | 1.3891 times | Fri 15 May 2026 | 13737.52550 (0.52%) | 13729.65150 | 13708.88970 - 13808.54880 | 0.7765 times | Thu 07 May 2026 | 13666.16400 (0.4%) | 13612.79510 | 13600.50180 - 13705.46100 | 0.7539 times | Fri 01 May 2026 | 13612.23400 (0.68%) | 13519.07870 | 13488.54270 - 13632.30520 | 0.7286 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.3709 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13613.18 and 14013.54
| Monthly Target 1 | 13521.89 |
| Monthly Target 2 | 13704.46 |
| Monthly Target 3 | 13922.255533333 |
| Monthly Target 4 | 14104.82 |
| Monthly Target 5 | 14322.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13887.02900 (-0.55%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.8286 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.1654 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.3912 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.4469 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.5359 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.9535 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.8569 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.5671 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 0.9931 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.2614 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13432.69 and 14594.39
| Yearly Target 1 | 12506.78 |
| Yearly Target 2 | 13196.91 |
| Yearly Target 3 | 13668.4783 |
| Yearly Target 4 | 14358.6 |
| Yearly Target 5 | 14830.17 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13887.02900 (7.01%) | 12978.43760 | 12978.35610 - 14140.04980 | 7.3164 times | Wed 31 December 2025 | 12977.05240 (9.05%) | 11930.50000 | 11281.90000 - 13098.12910 | 2.6766 times | Tue 31 December 2024 | 11899.90000 (2.06%) | 11660.90000 | 11542.40000 - 12287.70000 | 0 times | Fri 29 December 2023 | 11659.50000 (0.57%) | 11594.70000 | 10882.90000 - 11783.90000 | 0 times | Fri 30 December 2022 | 11593.90000 (9.96%) | 10542.00000 | 10378.60000 - 11713.70000 | 0 times | Fri 31 December 2021 | 10543.40000 (0.27%) | 10520.10000 | 10326.00000 - 10977.30000 | 0 times | Thu 31 December 2020 | 10514.90000 (2.08%) | 10304.50000 | 8390.20000 - 11948.00000 | 0 times | Tue 31 December 2019 | 10300.30000 (-1.64%) | 10493.90000 | 9994.70000 - 10547.90000 | 0 times | Wed 26 December 2018 | 10472.00000 (5%) | 9982.10000 | 9797.80000 - 11096.10000 | 0.007 times | Wed 27 December 2017 | 9973.30000 (8.57%) | 9343.10000 | 9.60000 - 10128.00000 | 0 times | Fri 30 December 2016 | 9186.30000 (0%) | 9688.20000 | 9.70000 - 10048.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13869.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR is strongly bullish. It has broken a strong resistance of 13591 and is expected to move up further.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13922 and price is deviating by 92 points
Upper Bollinger band is at 14105 and lower is at 13739, while middle bands are at 13831 and 14014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13860.95 and SingaporeDollar SGDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13850.72 |
| 12 day DMA | 13857.87 |
| 20 day DMA | 13921.52 |
| 35 day DMA | 13885.37 |
| 50 day DMA | 13782.91 |
| 100 day DMA | 13526.45 |
| 150 day DMA | 13347.33 |
| 200 day DMA | 13216.98 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13854.58 | 13838.36 | 13863.24 |
| 12 day EMA | 13869.84 | 13866.72 | 13880.92 |
| 20 day EMA | 13873.4 | 13871.97 | 13880.74 |
| 35 day EMA | 13822 | 13818.17 | 13819.91 |
| 50 day EMA | 13762.45 | 13757.37 | 13756.1 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13850.72 | 13836.14 | 13846.65 |
| 12 day SMA | 13857.87 | 13864.46 | 13882.94 |
| 20 day SMA | 13921.52 | 13925.34 | 13935.87 |
| 35 day SMA | 13885.37 | 13878.73 | 13874.45 |
| 50 day SMA | 13782.91 | 13775.07 | 13768.62 |
| 100 day SMA | 13526.45 | 13519.44 | 13514.34 |
| 150 day SMA | 13347.33 | 13340.42 | 13334.25 |
| 200 day SMA | 13216.98 | 13210.89 | 13205.35 |


