SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDIDR
- SGDIDR Experts view
- Tomorrow's Movement SGDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 13189.49 and 13250.95
| Intraday Target 1 | 13143.71 |
| Intraday Target 2 | 13173.81 |
| Intraday Target 3 | 13205.173766667 |
| Intraday Target 4 | 13235.27 |
| Intraday Target 5 | 13266.63 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.04%) | 13198.92890 | 13175.07410 - 13236.53520 | 1.1694 times | Wed 01 April 2026 | 13198.78460 (0.14%) | 13181.97870 | 13179.11570 - 13239.35590 | 1.1385 times | Tue 31 March 2026 | 13179.68460 (0.16%) | 13159.43930 | 13150.49940 - 13223.25620 | 1.7951 times | Mon 30 March 2026 | 13158.12530 (-0.12%) | 13174.00960 | 13141.61820 - 13228.17380 | 0.4465 times | Fri 27 March 2026 | 13173.55400 (0.01%) | 13171.71140 | 13158.45670 - 13202.62110 | 1.1021 times | Thu 26 March 2026 | 13172.65970 (-0.18%) | 13194.50070 | 13151.80380 - 13194.50070 | 1.6991 times | Wed 25 March 2026 | 13196.31380 (-0.15%) | 13216.10250 | 13137.38440 - 13246.47670 | 1.9807 times | Tue 24 March 2026 | 13215.81380 (-0.17%) | 13239.68550 | 13185.64180 - 13260.90050 | 0 times | Mon 23 March 2026 | 13237.72120 (0.12%) | 13241.17650 | 13210.21600 - 13289.98910 | 0 times | Fri 20 March 2026 | 13222.29700 (-0.01%) | 13223.57250 | 13211.59700 - 13258.16510 | 0.6686 times | Thu 19 March 2026 | 13223.84420 (-0.46%) | 13271.86370 | 13208.00510 - 13272.93040 | 1.1629 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13172.77 and 13270.5
| Weekly Target 1 | 13097.22 |
| Weekly Target 2 | 13150.57 |
| Weekly Target 3 | 13194.962033333 |
| Weekly Target 4 | 13248.31 |
| Weekly Target 5 | 13292.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.23%) | 13174.00960 | 13141.61820 - 13239.35590 | 1.3826 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.4533 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 1.1219 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.671 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.8579 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.1495 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.4242 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.1944 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.7451 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.0039 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13189.49 and 13253.77
| Monthly Target 1 | 13141.83 |
| Monthly Target 2 | 13172.87 |
| Monthly Target 3 | 13206.114 |
| Monthly Target 4 | 13237.15 |
| Monthly Target 5 | 13270.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (0.18%) | 13181.97870 | 13175.07410 - 13239.35590 | 0.2595 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.5101 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.9297 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.6541 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.4865 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.9839 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.7228 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.4534 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDIDR are 13091.13 and 13495.02
| Yearly Target 1 | 12784.28 |
| Yearly Target 2 | 12994.1 |
| Yearly Target 3 | 13188.169733333 |
| Yearly Target 4 | 13397.98 |
| Yearly Target 5 | 13592.05 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13203.91200 (1.75%) | 12978.43760 | 12978.35610 - 13382.24110 | 5.3469 times | Wed 31 December 2025 | 12977.05240 (9.05%) | 11930.50000 | 11281.90000 - 13098.12910 | 4.641 times | Tue 31 December 2024 | 11899.90000 (2.06%) | 11660.90000 | 11542.40000 - 12287.70000 | 0 times | Fri 29 December 2023 | 11659.50000 (0.57%) | 11594.70000 | 10882.90000 - 11783.90000 | 0 times | Fri 30 December 2022 | 11593.90000 (9.96%) | 10542.00000 | 10378.60000 - 11713.70000 | 0 times | Fri 31 December 2021 | 10543.40000 (0.27%) | 10520.10000 | 10326.00000 - 10977.30000 | 0 times | Thu 31 December 2020 | 10514.90000 (2.08%) | 10304.50000 | 8390.20000 - 11948.00000 | 0 times | Tue 31 December 2019 | 10300.30000 (-1.64%) | 10493.90000 | 9994.70000 - 10547.90000 | 0 times | Wed 26 December 2018 | 10472.00000 (5%) | 9982.10000 | 9797.80000 - 11096.10000 | 0.0121 times | Wed 27 December 2017 | 9973.30000 (8.57%) | 9343.10000 | 9.60000 - 10128.00000 | 0 times | Fri 30 December 2016 | 9186.30000 (0%) | 9688.20000 | 9.70000 - 10048.20000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13202 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDIDR is strongly bullish. It has broken a strong resistance of 12877 and is expected to move up further.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13218 and price is deviating by 34 points
Upper Bollinger band is at 13285 and lower is at 13152, while middle bands are at 13185 and 13251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13188 and SingaporeDollar SGDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDIDR stock. Volume based technical analysis of SingaporeDollar SGDIDR stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13182.81 |
| 12 day DMA | 13205.59 |
| 20 day DMA | 13217.72 |
| 35 day DMA | 13249.96 |
| 50 day DMA | 13243.15 |
| 100 day DMA | 13090.18 |
| 150 day DMA | 12993.15 |
| 200 day DMA | 12921.29 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13192.6 | 13186.95 | 13181.03 |
| 12 day EMA | 13202 | 13201.65 | 13202.17 |
| 20 day EMA | 13213.36 | 13214.35 | 13215.99 |
| 35 day EMA | 13220.98 | 13221.98 | 13223.35 |
| 50 day EMA | 13228.76 | 13229.77 | 13231.03 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13182.81 | 13176.56 | 13176.07 |
| 12 day SMA | 13205.59 | 13211.04 | 13210.76 |
| 20 day SMA | 13217.72 | 13219.17 | 13220.94 |
| 35 day SMA | 13249.96 | 13253 | 13254.95 |
| 50 day SMA | 13243.15 | 13242.24 | 13242.6 |
| 100 day SMA | 13090.18 | 13086.21 | 13081.83 |
| 150 day SMA | 12993.15 | 12989.04 | 12985.52 |
| 200 day SMA | 12921.29 | 12918.59 | 12915.78 |


