Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDARS
- SGDARS Experts view
- Tomorrow's Movement SGDARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1101.31 and 1111.94
| Intraday Target 1 | 1099.53 |
| Intraday Target 2 | 1103.09 |
| Intraday Target 3 | 1110.16 |
| Intraday Target 4 | 1113.72 |
| Intraday Target 5 | 1120.79 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.65710 (-0.78%) | 1115.36170 | 1106.59710 - 1117.22580 | 0.7498 times | Thu 04 December 2025 | 1115.37270 (-0.69%) | 1123.07640 | 1115.36590 - 1123.28830 | 1.6936 times | Wed 03 December 2025 | 1123.08190 (-0.05%) | 1123.71320 | 1122.25240 - 1125.35650 | 0.1025 times | Tue 02 December 2025 | 1123.68970 (0.37%) | 1119.53180 | 1117.97680 - 1123.68970 | 1.7696 times | Mon 01 December 2025 | 1119.57310 (0.06%) | 1115.96030 | 1115.20890 - 1120.89360 | 0.0885 times | Fri 28 November 2025 | 1118.93300 (-0.13%) | 1118.53460 | 1117.07010 - 1120.65690 | 1.321 times | Wed 26 November 2025 | 1120.37410 (0.77%) | 1111.83130 | 1111.47870 - 1122.10100 | 1.5896 times | Tue 25 November 2025 | 1111.82630 (1.85%) | 1091.60970 | 1091.40810 - 1115.15210 | 1.574 times | Mon 24 November 2025 | 1091.61410 (0.14%) | 1089.62140 | 1088.36050 - 1092.24040 | 1.1115 times | Fri 21 November 2025 | 1090.05700 (0.06%) | 1089.38610 | 1088.22610 - 1090.15120 | 0 times | Thu 20 November 2025 | 1089.36010 (1.12%) | 1077.28050 | 1075.70230 - 1089.45200 | 0.6442 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1097.25 and 1116.01
| Weekly Target 1 | 1094.11 |
| Weekly Target 2 | 1100.38 |
| Weekly Target 3 | 1112.8702333333 |
| Weekly Target 4 | 1119.14 |
| Weekly Target 5 | 1131.63 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 0.9565 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.2154 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.5404 times | Fri 14 November 2025 | 1080.67360 (-0.75%) | 1081.02130 | 1071.19480 - 1093.54870 | 0.913 times | Fri 07 November 2025 | 1088.88840 (-2.03%) | 1134.33500 | 1088.62560 - 1135.18960 | 0.6267 times | Fri 31 October 2025 | 1111.45610 (-3.24%) | 1140.68190 | 1060.86970 - 1151.14970 | 0.2937 times | Fri 24 October 2025 | 1148.68880 (2.08%) | 1103.32080 | 1103.32080 - 1148.85390 | 1.7026 times | Fri 17 October 2025 | 1125.24530 (2.7%) | 1092.57560 | 1032.46660 - 1127.14600 | 1.2599 times | Fri 10 October 2025 | 1095.64170 (-0.85%) | 1105.17050 | 1093.30650 - 1128.02500 | 1.2886 times | Fri 03 October 2025 | 1105.04410 (7.37%) | 1033.13280 | 1029.89900 - 1106.28760 | 1.2033 times | Fri 26 September 2025 | 1029.24020 (-10.66%) | 1149.23490 | 1023.37100 - 1150.38870 | 1.1004 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1097.25 and 1116.01
| Monthly Target 1 | 1094.11 |
| Monthly Target 2 | 1100.38 |
| Monthly Target 3 | 1112.8702333333 |
| Monthly Target 4 | 1119.14 |
| Monthly Target 5 | 1131.63 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 0.8617 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 2.9689 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 4.6381 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 1.5314 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times | Fri 28 February 2025 | 787.02970 (1.78%) | 778.21770 | 768.49160 - 794.45380 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDARS are 929.26 and 1329.46
| Yearly Target 1 | 603.33 |
| Yearly Target 2 | 854.99 |
| Yearly Target 3 | 1003.5243333333 |
| Yearly Target 4 | 1255.19 |
| Yearly Target 5 | 1403.72 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.65710 (46.75%) | 754.69140 | 751.85830 - 1152.05760 | 9.65 times | Tue 31 December 2024 | 754.10920 (23.15%) | 614.27300 | 608.00300 - 759.15520 | 0 times | Fri 29 December 2023 | 612.36700 (364.17%) | 132.75460 | 132.60240 - 613.65030 | 0 times | Fri 30 December 2022 | 131.92780 (73.2%) | 76.14200 | 75.72830 - 132.25520 | 0 times | Fri 31 December 2021 | 76.16940 (19.71%) | 63.80140 | 63.80140 - 76.20550 | 0 times | Thu 31 December 2020 | 63.63040 (43.01%) | 44.49270 | 43.41210 - 63.68250 | 0 times | Tue 31 December 2019 | 44.49380 (61.06%) | 27.59850 | 27.16600 - 44.52900 | 0 times | Mon 31 December 2018 | 27.62540 (100.83%) | 13.90170 | 13.81980 - 30.19960 | 0.35 times | Wed 27 December 2017 | 13.75540 (25.59%) | 10.99300 | 10.79870 - 13.81540 | 0 times | Fri 30 December 2016 | 10.95220 (0%) | 10.20620 | 10.18890 - 11.32340 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 19 points
Upper Bollinger band is at 1134 and lower is at 1061, while middle bands are at 1079 and 1115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.37 and SingaporeDollar SGDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDARS stock. Volume based technical analysis of SingaporeDollar SGDARS stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1117.67 |
| 12 day DMA | 1107.32 |
| 20 day DMA | 1096.78 |
| 35 day DMA | 1108.1 |
| 50 day DMA | 1098.52 |
| 100 day DMA | 1060.74 |
| 150 day DMA | 1007.02 |
| 200 day DMA | 954.16 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.83 | 1117.41 | 1118.43 |
| 12 day EMA | 1109.13 | 1109.58 | 1108.53 |
| 20 day EMA | 1105.75 | 1105.66 | 1104.64 |
| 35 day EMA | 1101.01 | 1100.68 | 1099.81 |
| 50 day EMA | 1100.61 | 1100.36 | 1099.75 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.67 | 1120.13 | 1121.13 |
| 12 day SMA | 1107.32 | 1104.76 | 1100.52 |
| 20 day SMA | 1096.78 | 1097.07 | 1096.82 |
| 35 day SMA | 1108.1 | 1106.51 | 1104.51 |
| 50 day SMA | 1098.52 | 1097.15 | 1096.15 |
| 100 day SMA | 1060.74 | 1059.15 | 1057.31 |
| 150 day SMA | 1007.02 | 1005.71 | 1003.7 |
| 200 day SMA | 954.16 | 952.52 | 950.83 |
Videos related to: SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
