ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong intraday Stock price targets for QatariRial are 4.48 and 4.52

Intraday Target 14.47
Intraday Target 24.49
Intraday Target 34.5082
Intraday Target 44.53
Intraday Target 54.54

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Fri 22 May 2026 4.50930 (-0.15%) 4.51610 4.49030 - 4.52500 1.1351 times
Thu 21 May 2026 4.51600 (-0.46%) 4.53620 4.50190 - 4.56060 0.0561 times
Wed 20 May 2026 4.53690 (-0.86%) 4.57760 4.52470 - 4.58320 0.9532 times
Tue 19 May 2026 4.57620 (0.64%) 4.54660 4.54170 - 4.59230 1.5943 times
Mon 18 May 2026 4.54700 (-0.51%) 4.57480 4.53980 - 4.58870 1.6342 times
Fri 15 May 2026 4.57020 (1.41%) 4.50610 4.50330 - 4.57510 1.3667 times
Thu 14 May 2026 4.50660 (0.15%) 4.49950 4.49230 - 4.51140 1.2686 times
Wed 13 May 2026 4.49970 (-0.67%) 4.52970 4.49500 - 4.53200 0.6963 times
Tue 12 May 2026 4.53000 (0.64%) 4.50080 4.49900 - 4.54210 1.1912 times
Mon 11 May 2026 4.50100 (-0.29%) 4.50090 4.49030 - 4.51090 0.1044 times
Thu 07 May 2026 4.51410 (0.69%) 4.48260 4.45370 - 4.51540 0.054 times

 Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARZAR are 4.45 and 4.55

Weekly Target 14.43
Weekly Target 24.47
Weekly Target 34.5306333333333
Weekly Target 44.57
Weekly Target 54.63

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Fri 22 May 2026 4.50930 (-1.33%) 4.57480 4.49030 - 4.59230 1.2497 times
Fri 15 May 2026 4.57020 (1.24%) 4.50090 4.49030 - 4.57510 1.0763 times
Thu 07 May 2026 4.51410 (-0.86%) 4.54040 4.45370 - 4.62450 0.7146 times
Fri 01 May 2026 4.55310 (0.26%) 4.55460 4.50570 - 4.62170 0.9448 times
Fri 24 April 2026 4.54110 (1.72%) 4.48540 4.46980 - 4.57420 1.6819 times
Fri 17 April 2026 4.46410 (-0.93%) 4.53750 4.43970 - 4.55290 0.9157 times
Fri 10 April 2026 4.50610 (-3.31%) 4.65630 4.47110 - 4.66000 0.5459 times
Thu 02 April 2026 4.66050 (-0.72%) 4.70640 4.58290 - 4.72170 0.6516 times
Fri 27 March 2026 4.69440 (1.04%) 4.66830 4.57450 - 4.72100 1.1076 times
Fri 20 March 2026 4.64590 (0.16%) 4.63270 4.56550 - 4.69080 1.112 times
Fri 13 March 2026 4.63850 (1.67%) 4.59670 4.43390 - 4.65320 1.3667 times

 weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARZAR are 4.4 and 4.57

Monthly Target 14.36
Monthly Target 24.43
Monthly Target 34.5291666666667
Monthly Target 44.6
Monthly Target 54.7

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Fri 22 May 2026 4.50930 (-1.2%) 4.56460 4.45370 - 4.62450 1.1604 times
Thu 30 April 2026 4.56420 (-2.41%) 4.67340 4.43970 - 4.68290 1.4978 times
Tue 31 March 2026 4.67680 (6.56%) 4.40890 4.37740 - 4.72170 1.6348 times
Fri 27 February 2026 4.38900 (-0.03%) 4.40060 4.33590 - 4.49710 0.9851 times
Fri 30 January 2026 4.39030 (-3.5%) 4.55530 4.30030 - 4.55800 1.2727 times
Wed 31 December 2025 4.54970 (-3.37%) 4.71240 4.51710 - 4.72070 0.8547 times
Fri 28 November 2025 4.70840 (-0.68%) 4.73940 4.65880 - 4.82170 0.8558 times
Fri 31 October 2025 4.74080 (0.09%) 4.73580 4.67000 - 4.81560 1.282 times
Tue 30 September 2025 4.73670 (-2.38%) 4.82640 4.70650 - 4.86630 0.4566 times
Fri 29 August 2025 4.85220 (-2.76%) 4.89990 4.79320 - 5.06800 0 times
Thu 31 July 2025 4.99000 (2.11%) 4.88340 4.78280 - 4.99470 0 times

 monthly chart QatariRial

Yearly price and charts QatariRial

Strong yearly Stock price targets for QatariRial QARZAR are 4.19 and 4.62

Yearly Target 14.09
Yearly Target 24.3
Yearly Target 34.5104333333333
Yearly Target 44.72
Yearly Target 54.93

Yearly price and volumes Qatari Rial

Date Closing Open Range Volume
Fri 22 May 2026 4.50930 (-0.89%) 4.55530 4.30030 - 4.72170 6.5258 times
Wed 31 December 2025 4.54970 (-11.72%) 5.14570 4.51710 - 5.50530 3.4359 times
Tue 31 December 2024 5.15390 (3.06%) 5.00250 4.67330 - 5.31230 0 times
Fri 29 December 2023 5.00090 (7.02%) 4.64240 4.59960 - 5.45910 0 times
Fri 30 December 2022 4.67270 (6.2%) 4.39610 3.94410 - 5.09930 0 times
Fri 31 December 2021 4.39980 (9.58%) 4.01810 3.64860 - 4.51260 0 times
Thu 31 December 2020 4.01520 (4.5%) 3.84260 3.81730 - 5.27140 0 times
Tue 31 December 2019 3.84220 (-2.31%) 3.93310 3.62510 - 4.25150 0 times
Mon 31 December 2018 3.93310 (16.65%) 3.41140 3.15780 - 4.30350 0.0382 times
Wed 27 December 2017 3.37180 (-10.51%) 3.73680 0.00000 - 3.89660 0 times
Fri 30 December 2016 3.76800 (0%) 4.16280 0.00000 - 4.29530 0 times

Indicator Analysis of QatariRial

Tomorrow's movement Prediction of Qatari Rial QARZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qatari Rial QARZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qatari Rial QARZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QatariRial (QARZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QatariRial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QatariRial in short term and the sell signal is strong.

QatariRial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QatariRial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QatariRial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and QatariRial QARZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QatariRial QARZAR stock. Volume based technical analysis of QatariRial QARZAR stock is negative.

QatariRial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qatari Rial QARZAR

DMA (daily moving average) of Qatari Rial QARZAR

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.52
20 day DMA 4.54
35 day DMA 4.53
50 day DMA 4.56
100 day DMA 4.5
150 day DMA 4.57
200 day DMA 4.63

EMA (exponential moving average) of Qatari Rial QARZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.544.55
12 day EMA4.544.544.55
20 day EMA4.554.554.55
35 day EMA4.574.574.57
50 day EMA4.564.564.56

SMA (simple moving average) of Qatari Rial QARZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.554.55
12 day SMA4.524.534.53
20 day SMA4.544.544.54
35 day SMA4.534.544.54
50 day SMA4.564.564.56
100 day SMA4.54.514.51
150 day SMA4.574.574.57
200 day SMA4.634.634.63

Videos related to: QatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top