ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.17 and 2.17

Intraday Target 12.17
Intraday Target 22.17
Intraday Target 32.1728333333333
Intraday Target 42.18
Intraday Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (-0.07%) 2.17450 2.16880 - 2.17550 0 times
Thu 17 September 2026 2.17580 (-0.04%) 2.17530 2.17270 - 2.18160 1.6729 times
Wed 16 September 2026 2.17660 (0.56%) 2.16380 2.15870 - 2.17930 0.876 times
Tue 15 September 2026 2.16440 (-0.32%) 2.17140 2.16250 - 2.17290 0.9641 times
Mon 14 September 2026 2.17130 (0.18%) 2.16750 2.16090 - 2.17340 1.7563 times
Fri 11 September 2026 2.16740 (0.16%) 2.16360 2.16240 - 2.17360 0 times
Thu 10 September 2026 2.16390 (-0.19%) 2.16740 2.15860 - 2.17150 1.0542 times
Wed 09 September 2026 2.16800 (-0.22%) 2.17310 2.16260 - 2.17460 1.0196 times
Tue 08 September 2026 2.17270 (-0.43%) 2.18070 2.16790 - 2.18090 1.0472 times
Fri 04 September 2026 2.18210 (-0.21%) 2.18670 2.18040 - 2.19240 1.6098 times
Thu 03 September 2026 2.18680 (0.01%) 2.18700 2.18170 - 2.19100 1.4513 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.17 and 2.19

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1715
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (0.31%) 2.16750 2.15870 - 2.18160 1.0199 times
Fri 11 September 2026 2.16740 (-0.67%) 2.18070 2.15860 - 2.18090 0.6041 times
Fri 04 September 2026 2.18210 (-1.55%) 2.21740 2.17270 - 2.21930 1.3052 times
Fri 28 August 2026 2.21650 (0.39%) 2.20660 2.19110 - 2.22110 1.1281 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.8366 times
Fri 14 August 2026 2.19330 (0.05%) 2.18960 2.17820 - 2.19810 0.8822 times
Fri 07 August 2026 2.19210 (-0.25%) 2.20110 2.18370 - 2.20200 1.1261 times
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.0778 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.6597 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.3605 times
Fri 10 July 2026 2.18470 (2.22%) 2.13920 2.13280 - 2.19650 1.2435 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1805
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (-1.46%) 2.20710 2.15860 - 2.20870 0.7428 times
Mon 31 August 2026 2.20640 (0.4%) 2.20110 2.17820 - 2.22110 1.0168 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.2276 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.2028 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.0807 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.1553 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.2334 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6942 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.9434 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7029 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6735 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.12 and 2.28

Yearly Target 11.99
Yearly Target 22.08
Yearly Target 32.1556333333333
Yearly Target 42.25
Yearly Target 52.32

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (5.09%) 2.06590 2.06400 - 2.22870 7.6988 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 2.2702 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.031 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.87860 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of New Zealand NZDPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.172.182.18
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.172.172.17
150 day SMA2.162.162.16
200 day SMA2.142.142.14

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top