NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.14 and 2.16
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.1605 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.15410 (-0.44%) | 2.16310 | 2.15370 - 2.17370 | 0.7532 times | Thu 19 March 2026 | 2.16370 (-0.01%) | 2.16170 | 2.16080 - 2.17330 | 1.5414 times | Tue 17 March 2026 | 2.16400 (-0.31%) | 2.17040 | 2.16140 - 2.17690 | 1.3155 times | Mon 16 March 2026 | 2.17070 (0.29%) | 2.16580 | 2.16450 - 2.17610 | 0.8858 times | Fri 13 March 2026 | 2.16440 (-0.19%) | 2.16910 | 2.16110 - 2.17290 | 1.3206 times | Thu 12 March 2026 | 2.16860 (0.01%) | 2.16880 | 2.16820 - 2.18040 | 0.0976 times | Wed 11 March 2026 | 2.16830 (-0.37%) | 2.17700 | 2.16680 - 2.18400 | 1.446 times | Tue 10 March 2026 | 2.17630 (0.43%) | 2.16710 | 2.16050 - 2.17970 | 0.8987 times | Mon 09 March 2026 | 2.16700 (-0.1%) | 2.18200 | 2.16510 - 2.19740 | 1.7412 times | Fri 06 March 2026 | 2.16910 (-0.16%) | 2.17230 | 2.16780 - 2.17770 | 0 times | Thu 05 March 2026 | 2.17260 (-0.22%) | 2.17750 | 2.17010 - 2.18640 | 0.018 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.14 and 2.17
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.1615666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.15410 (-0.48%) | 2.16580 | 2.15370 - 2.17690 | 1.4752 times | Fri 13 March 2026 | 2.16440 (-0.22%) | 2.18200 | 2.16050 - 2.19740 | 1.8061 times | Fri 06 March 2026 | 2.16910 (1.19%) | 2.14090 | 2.13830 - 2.18640 | 1.0944 times | Fri 27 February 2026 | 2.14360 (0.12%) | 2.14160 | 2.13040 - 2.14540 | 1.337 times | Fri 20 February 2026 | 2.14100 (-0.08%) | 2.14510 | 2.13100 - 2.15370 | 0.5729 times | Fri 13 February 2026 | 2.14280 (0%) | 2.14160 | 2.13810 - 2.14630 | 0 times | Fri 13 February 2026 | 2.14280 (-0.21%) | 2.15050 | 2.13240 - 2.15420 | 0.33 times | Fri 06 February 2026 | 2.14740 (0.28%) | 2.13730 | 2.12770 - 2.16620 | 1.2247 times | Fri 30 January 2026 | 2.14130 (1.12%) | 2.11520 | 2.10230 - 2.14590 | 1.2417 times | Fri 23 January 2026 | 2.11760 (1.19%) | 2.10230 | 2.09700 - 2.12030 | 0.9181 times | Fri 16 January 2026 | 2.09260 (0.86%) | 2.07600 | 2.07140 - 2.09700 | 0.9188 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.15 and 2.21
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.1632666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.15410 (0.49%) | 2.14090 | 2.13830 - 2.19740 | 1.6682 times | Fri 27 February 2026 | 2.14360 (0.11%) | 2.13730 | 2.12770 - 2.16620 | 1.3209 times | Fri 30 January 2026 | 2.14130 (3.5%) | 2.06590 | 2.06400 - 2.14590 | 1.7949 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 1.3373 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 1.2815 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 1.9546 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 0.6426 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times | Thu 31 July 2025 | 2.20400 (0.48%) | 2.19320 | 2.15820 - 2.21500 | 0 times | Mon 30 June 2025 | 2.19340 (-1.82%) | 2.24660 | 2.18880 - 2.27160 | 0 times | Fri 30 May 2025 | 2.23400 (-0.48%) | 2.22470 | 2.21570 - 2.27100 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.11 and 2.24
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.1385 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.15410 (4.12%) | 2.06590 | 2.06400 - 2.19740 | 4.7502 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 5.1792 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.0706 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.17 |
| 12 day EMA | 2.15 | 2.15 | 2.15 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.12 | 2.12 | 2.12 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.17 | 2.17 |
| 12 day SMA | 2.17 | 2.17 | 2.17 |
| 20 day SMA | 2.16 | 2.16 | 2.16 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.14 | 2.14 | 2.13 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |


