Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.08 and 2.09
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.0798666666667 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.09 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.08370 (0.43%) | 2.07600 | 2.07140 - 2.08450 | 0.7356 times | Fri 09 January 2026 | 2.07480 (-0.14%) | 2.07760 | 2.07010 - 2.07770 | 0.4736 times | Thu 08 January 2026 | 2.07770 (-0.15%) | 2.08120 | 2.07140 - 2.08130 | 1.2123 times | Wed 07 January 2026 | 2.08080 (-0.1%) | 2.08240 | 2.07960 - 2.08890 | 0.4276 times | Tue 06 January 2026 | 2.08280 (0.12%) | 2.08030 | 2.07860 - 2.08550 | 1.2899 times | Mon 05 January 2026 | 2.08030 (0.4%) | 2.06970 | 2.06740 - 2.08200 | 1.3876 times | Fri 02 January 2026 | 2.07210 (0.15%) | 2.06590 | 2.06400 - 2.07680 | 1.1085 times | Wed 31 December 2025 | 2.06890 (-0.63%) | 2.08220 | 2.06640 - 2.08250 | 0.9948 times | Tue 30 December 2025 | 2.08210 (-0.17%) | 2.08560 | 2.08000 - 2.08970 | 1.1126 times | Mon 29 December 2025 | 2.08560 (-0.16%) | 2.08600 | 2.08040 - 2.08870 | 1.2576 times | Fri 26 December 2025 | 2.08900 (0.05%) | 2.08780 | 2.08400 - 2.09080 | 0.9855 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.08 and 2.09
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.0798666666667 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.08370 (0.43%) | 2.07600 | 2.07140 - 2.08450 | 0.2496 times | Fri 09 January 2026 | 2.07480 (0.13%) | 2.06970 | 2.06740 - 2.08890 | 1.6256 times | Fri 02 January 2026 | 2.07210 (-0.81%) | 2.08600 | 2.06400 - 2.08970 | 1.5178 times | Fri 26 December 2025 | 2.08900 (1.02%) | 2.06720 | 2.06660 - 2.09690 | 0.8559 times | Fri 19 December 2025 | 2.06800 (-0.97%) | 2.08770 | 2.06160 - 2.09010 | 1.2787 times | Fri 12 December 2025 | 2.08830 (-0.46%) | 2.09820 | 2.08600 - 2.10750 | 0.047 times | Fri 05 December 2025 | 2.09800 (0.17%) | 2.09400 | 2.07970 - 2.10110 | 0.9853 times | Fri 28 November 2025 | 2.09450 (1.38%) | 2.06680 | 2.04610 - 2.09570 | 1.764 times | Fri 21 November 2025 | 2.06590 (-0.03%) | 2.06470 | 2.05100 - 2.07550 | 0.7493 times | Fri 14 November 2025 | 2.06650 (0.19%) | 2.06630 | 2.05340 - 2.07150 | 0.9268 times | Fri 07 November 2025 | 2.06260 (-2.3%) | 2.10750 | 2.05550 - 2.10770 | 0.6888 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.07 and 2.1
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.0788666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.08370 (0.72%) | 2.06590 | 2.06400 - 2.08890 | 1.1813 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 2.2609 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 2.1666 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 3.3047 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 1.0865 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times | Thu 31 July 2025 | 2.20400 (0.48%) | 2.19320 | 2.15820 - 2.21500 | 0 times | Mon 30 June 2025 | 2.19340 (-1.82%) | 2.24660 | 2.18880 - 2.27160 | 0 times | Fri 30 May 2025 | 2.23400 (-0.48%) | 2.22470 | 2.21570 - 2.27100 | 0 times | Wed 30 April 2025 | 2.24480 (2.35%) | 2.20090 | 2.13740 - 2.26140 | 0 times | Mon 31 March 2025 | 2.19320 (-3.08%) | 2.24800 | 2.18570 - 2.25760 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.07 and 2.1
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.0788666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.08370 (0.72%) | 2.06590 | 2.06400 - 2.08890 | 1.1673 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 8.7138 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.1189 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.08 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.08 | 2.08 | 2.08 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.08 | 2.08 |
| 12 day SMA | 2.08 | 2.08 | 2.08 |
| 20 day SMA | 2.08 | 2.08 | 2.08 |
| 35 day SMA | 2.08 | 2.08 | 2.08 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
