ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.13 and 2.14

Intraday Target 12.13
Intraday Target 22.13
Intraday Target 32.1373333333333
Intraday Target 42.14
Intraday Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (-0.39%) 2.14360 2.13270 - 2.14400 1.1103 times
Thu 30 April 2026 2.14370 (0.7%) 2.12880 2.12590 - 2.14420 1.4209 times
Wed 29 April 2026 2.12870 (-0.27%) 2.13470 2.12420 - 2.13710 0.0864 times
Tue 28 April 2026 2.13450 (-0.28%) 2.14070 2.13150 - 2.14260 0.0506 times
Mon 27 April 2026 2.14060 (0.57%) 2.12840 2.12820 - 2.14390 1.1462 times
Fri 24 April 2026 2.12850 (0.09%) 2.12540 2.12280 - 2.13010 1.181 times
Thu 23 April 2026 2.12660 (-0.66%) 2.14120 2.12410 - 2.14180 1.3398 times
Wed 22 April 2026 2.14080 (0.53%) 2.12800 2.12770 - 2.14310 1.2015 times
Tue 21 April 2026 2.12950 (0.44%) 2.12050 2.12050 - 2.12950 1.2694 times
Mon 20 April 2026 2.12020 (0.32%) 2.11360 2.11100 - 2.12310 1.1939 times
Fri 17 April 2026 2.11340 (-0.23%) 2.11810 2.11040 - 2.11900 0.6361 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.15

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1345666666667
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 0.9522 times
Fri 24 April 2026 2.12850 (0.71%) 2.11360 2.11100 - 2.14310 1.5442 times
Fri 17 April 2026 2.11340 (-0.16%) 2.11680 2.11040 - 2.12700 0.9901 times
Fri 10 April 2026 2.11670 (-0.09%) 2.11310 2.10470 - 2.13350 0.6196 times
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.6297 times
Fri 27 March 2026 2.13870 (-0.71%) 2.15560 2.13330 - 2.15870 1.0746 times
Fri 20 March 2026 2.15410 (-0.48%) 2.16580 2.15370 - 2.17690 1.0819 times
Fri 13 March 2026 2.16440 (-0.22%) 2.18200 2.16050 - 2.19740 1.3245 times
Fri 06 March 2026 2.16910 (1.19%) 2.14090 2.13830 - 2.18640 0.8026 times
Fri 27 February 2026 2.14360 (0.12%) 2.14160 2.13040 - 2.14540 0.9805 times
Fri 20 February 2026 2.14100 (-0.08%) 2.14510 2.13100 - 2.15370 0.4202 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.1373333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (-0.39%) 2.14360 2.13270 - 2.14400 0.1107 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.6881 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.8023 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 1.0144 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.3785 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.027 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.9842 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.5012 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.4936 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23

Yearly Target 12
Yearly Target 22.07
Yearly Target 32.1322333333333
Yearly Target 42.2
Yearly Target 52.27

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (3.21%) 2.06590 2.06400 - 2.19740 5.9615 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 3.9842 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0543 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.13
12 day SMA2.132.132.13
20 day SMA2.132.132.12
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.132.132.13

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top