ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.14 and 2.15

Intraday Target 12.13
Intraday Target 22.14
Intraday Target 32.1402333333333
Intraday Target 42.15
Intraday Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 07 July 2026 2.14270 (0.28%) 2.13670 2.13480 - 2.14320 1.2246 times
Mon 06 July 2026 2.13680 (-0.02%) 2.13920 2.13280 - 2.13980 1.1447 times
Thu 02 July 2026 2.13730 (-0.17%) 2.14090 2.13210 - 2.14260 1.2912 times
Wed 01 July 2026 2.14090 (0.16%) 2.13750 2.13510 - 2.14310 0.5861 times
Tue 30 June 2026 2.13740 (0.72%) 2.12200 2.12050 - 2.13860 0.7005 times
Mon 29 June 2026 2.12210 (-0.09%) 2.12400 2.11910 - 2.12730 1.1824 times
Fri 26 June 2026 2.12400 (-0.17%) 2.12760 2.11970 - 2.12880 0.0188 times
Thu 25 June 2026 2.12760 (-0.17%) 2.13110 2.12380 - 2.13220 1.2566 times
Wed 24 June 2026 2.13130 (0.02%) 2.13120 2.12740 - 2.13630 1.3153 times
Tue 23 June 2026 2.13090 (-0.23%) 2.13600 2.12980 - 2.13840 1.2798 times
Mon 22 June 2026 2.13590 (-0.14%) 2.13000 2.12810 - 2.14280 0.0665 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Weekly Target 12.13
Weekly Target 22.1395666666667
Weekly Target 32.14
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 07 July 2026 2.14270 (0.25%) 2.13920 2.13280 - 2.14320 0.6145 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 0.9753 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.0212 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.0475 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 1.0086 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.2824 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.5214 times
Fri 22 May 2026 2.13700 (0.15%) 2.13340 2.13020 - 2.14780 1.2712 times
Fri 15 May 2026 2.13390 (-0.54%) 2.14660 2.13170 - 2.16090 1.2391 times
Thu 07 May 2026 2.14540 (0.47%) 2.13760 2.13470 - 2.15340 1.0187 times
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 1.0487 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Monthly Target 12.13
Monthly Target 22.1393333333333
Monthly Target 32.14
Monthly Target 42.15
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 07 July 2026 2.14270 (0.25%) 2.13750 2.13210 - 2.14320 0.3041 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.3384 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.2025 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.2855 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.3724 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.7725 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.0498 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7821 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.7495 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.1432 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.3759 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.24

Yearly Target 12
Yearly Target 22.07
Yearly Target 32.1347
Yearly Target 42.21
Yearly Target 52.27

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 07 July 2026 2.14270 (3.57%) 2.06590 2.06400 - 2.19740 7.0317 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 2.9283 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0399 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.13
200 day DMA 2.12

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.142.142.14
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.132.132.13
200 day SMA2.122.122.12

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top