NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.17 and 2.17
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.1728333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.17420 (-0.07%) | 2.17450 | 2.16880 - 2.17550 | 0 times | Thu 17 September 2026 | 2.17580 (-0.04%) | 2.17530 | 2.17270 - 2.18160 | 1.6729 times | Wed 16 September 2026 | 2.17660 (0.56%) | 2.16380 | 2.15870 - 2.17930 | 0.876 times | Tue 15 September 2026 | 2.16440 (-0.32%) | 2.17140 | 2.16250 - 2.17290 | 0.9641 times | Mon 14 September 2026 | 2.17130 (0.18%) | 2.16750 | 2.16090 - 2.17340 | 1.7563 times | Fri 11 September 2026 | 2.16740 (0.16%) | 2.16360 | 2.16240 - 2.17360 | 0 times | Thu 10 September 2026 | 2.16390 (-0.19%) | 2.16740 | 2.15860 - 2.17150 | 1.0542 times | Wed 09 September 2026 | 2.16800 (-0.22%) | 2.17310 | 2.16260 - 2.17460 | 1.0196 times | Tue 08 September 2026 | 2.17270 (-0.43%) | 2.18070 | 2.16790 - 2.18090 | 1.0472 times | Fri 04 September 2026 | 2.18210 (-0.21%) | 2.18670 | 2.18040 - 2.19240 | 1.6098 times | Thu 03 September 2026 | 2.18680 (0.01%) | 2.18700 | 2.18170 - 2.19100 | 1.4513 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.17 and 2.19
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.1715 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.17420 (0.31%) | 2.16750 | 2.15870 - 2.18160 | 1.0199 times | Fri 11 September 2026 | 2.16740 (-0.67%) | 2.18070 | 2.15860 - 2.18090 | 0.6041 times | Fri 04 September 2026 | 2.18210 (-1.55%) | 2.21740 | 2.17270 - 2.21930 | 1.3052 times | Fri 28 August 2026 | 2.21650 (0.39%) | 2.20660 | 2.19110 - 2.22110 | 1.1281 times | Fri 21 August 2026 | 2.20790 (0.67%) | 2.19240 | 2.18980 - 2.20970 | 0.8366 times | Fri 14 August 2026 | 2.19330 (0.05%) | 2.18960 | 2.17820 - 2.19810 | 0.8822 times | Fri 07 August 2026 | 2.19210 (-0.25%) | 2.20110 | 2.18370 - 2.20200 | 1.1261 times | Fri 31 July 2026 | 2.19770 (-0.02%) | 2.19630 | 2.18480 - 2.20510 | 1.0778 times | Fri 24 July 2026 | 2.19810 (-0.86%) | 2.21830 | 2.19400 - 2.22870 | 0.6597 times | Fri 17 July 2026 | 2.21720 (1.49%) | 2.18860 | 2.18480 - 2.21900 | 1.3605 times | Fri 10 July 2026 | 2.18470 (2.22%) | 2.13920 | 2.13280 - 2.19650 | 1.2435 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.19
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.1805 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.17420 (-1.46%) | 2.20710 | 2.15860 - 2.20870 | 0.7428 times | Mon 31 August 2026 | 2.20640 (0.4%) | 2.20110 | 2.17820 - 2.22110 | 1.0168 times | Fri 31 July 2026 | 2.19770 (2.82%) | 2.13750 | 2.13210 - 2.22870 | 1.2276 times | Tue 30 June 2026 | 2.13740 (-1.65%) | 2.17250 | 2.11910 - 2.17250 | 1.2028 times | Fri 29 May 2026 | 2.17330 (1.38%) | 2.14360 | 2.12380 - 2.17420 | 1.0807 times | Thu 30 April 2026 | 2.14370 (0.53%) | 2.13270 | 2.10470 - 2.14420 | 1.1553 times | Tue 31 March 2026 | 2.13250 (-0.52%) | 2.14090 | 2.12580 - 2.19740 | 1.2334 times | Fri 27 February 2026 | 2.14360 (0.11%) | 2.13730 | 2.12770 - 2.16620 | 0.6942 times | Fri 30 January 2026 | 2.14130 (3.5%) | 2.06590 | 2.06400 - 2.14590 | 0.9434 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 0.7029 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 0.6735 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.12 and 2.28
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.1556333333333 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.17420 (5.09%) | 2.06590 | 2.06400 - 2.22870 | 7.6988 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 2.2702 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.031 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.87860 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of New Zealand NZDPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.17 |
| 12 day EMA | 2.19 | 2.19 | 2.19 |
| 20 day EMA | 2.19 | 2.19 | 2.19 |
| 35 day EMA | 2.19 | 2.19 | 2.19 |
| 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.17 |
| 12 day SMA | 2.17 | 2.18 | 2.18 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.19 | 2.19 | 2.19 |
| 50 day SMA | 2.19 | 2.19 | 2.19 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |


