ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.2 and 2.21

Intraday Target 12.19
Intraday Target 22.19
Intraday Target 32.1987666666667
Intraday Target 42.2
Intraday Target 52.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (0.1%) 2.19560 2.19350 - 2.20510 1.0411 times
Thu 30 July 2026 2.19560 (0.32%) 2.18840 2.18750 - 2.19760 1.1893 times
Wed 29 July 2026 2.18860 (-0.38%) 2.19660 2.18480 - 2.20020 0.9348 times
Tue 28 July 2026 2.19690 (0.15%) 2.19370 2.19130 - 2.19870 1.8654 times
Mon 27 July 2026 2.19370 (-0.2%) 2.19630 2.18980 - 2.20070 1.1727 times
Fri 24 July 2026 2.19810 (0.01%) 2.19800 2.19400 - 2.20110 0 times
Thu 23 July 2026 2.19780 (-0.31%) 2.20480 2.19560 - 2.20700 0.6506 times
Wed 22 July 2026 2.20460 (-0.29%) 2.21120 2.20440 - 2.21380 0.7578 times
Tue 21 July 2026 2.21110 (-0.42%) 2.22110 2.21020 - 2.22870 1.7219 times
Mon 20 July 2026 2.22040 (0.14%) 2.21830 2.21480 - 2.22270 0.6664 times
Fri 17 July 2026 2.21720 (0.33%) 2.21030 2.20900 - 2.21900 1.7739 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.19 and 2.21

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.1958666666667
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.0734 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.657 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.355 times
Fri 10 July 2026 2.18470 (2.22%) 2.13920 2.13280 - 2.19650 1.2385 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 0.9453 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 0.9897 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.0153 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 0.9776 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.2429 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.5054 times
Fri 22 May 2026 2.13700 (0.15%) 2.13340 2.13020 - 2.14780 1.2321 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.16 and 2.26

Monthly Target 12.09
Monthly Target 22.14
Monthly Target 32.1861666666667
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.2349 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.21 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.0871 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.1621 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.2407 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6983 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.949 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.707 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6775 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.0334 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.3398 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.13 and 2.3

Yearly Target 12
Yearly Target 22.1
Yearly Target 32.1634666666667
Yearly Target 42.26
Yearly Target 52.33

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (6.23%) 2.06590 2.06400 - 2.22870 7.3063 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 2.6574 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0362 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.192.192.19
20 day EMA2.172.172.17
35 day EMA2.142.142.14
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.2
12 day SMA2.22.22.2
20 day SMA2.192.192.19
35 day SMA2.172.162.16
50 day SMA2.162.162.16
100 day SMA2.152.152.15
150 day SMA2.142.142.14
200 day SMA2.132.132.12

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top