Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.12 and 2.13
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.14 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.12870 (-0.27%) | 2.13470 | 2.12420 - 2.13710 | 0.0939 times | Tue 28 April 2026 | 2.13450 (-0.28%) | 2.14070 | 2.13150 - 2.14260 | 0.055 times | Mon 27 April 2026 | 2.14060 (0.57%) | 2.12840 | 2.12820 - 2.14390 | 1.2451 times | Fri 24 April 2026 | 2.12850 (0.09%) | 2.12540 | 2.12280 - 2.13010 | 1.2829 times | Thu 23 April 2026 | 2.12660 (-0.66%) | 2.14120 | 2.12410 - 2.14180 | 1.4555 times | Wed 22 April 2026 | 2.14080 (0.53%) | 2.12800 | 2.12770 - 2.14310 | 1.3052 times | Tue 21 April 2026 | 2.12950 (0.44%) | 2.12050 | 2.12050 - 2.12950 | 1.3789 times | Mon 20 April 2026 | 2.12020 (0.32%) | 2.11360 | 2.11100 - 2.12310 | 1.2969 times | Fri 17 April 2026 | 2.11340 (-0.23%) | 2.11810 | 2.11040 - 2.11900 | 0.691 times | Thu 16 April 2026 | 2.11830 (-0.12%) | 2.12030 | 2.11810 - 2.12320 | 1.1955 times | Wed 15 April 2026 | 2.12080 (0.04%) | 2.12010 | 2.11800 - 2.12560 | 0.0846 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.15
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1322666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.12870 (0.01%) | 2.12840 | 2.12420 - 2.14390 | 0.342 times | Fri 24 April 2026 | 2.12850 (0.71%) | 2.11360 | 2.11100 - 2.14310 | 1.6484 times | Fri 17 April 2026 | 2.11340 (-0.16%) | 2.11680 | 2.11040 - 2.12700 | 1.0569 times | Fri 10 April 2026 | 2.11670 (-0.09%) | 2.11310 | 2.10470 - 2.13350 | 0.6614 times | Thu 02 April 2026 | 2.11870 (-0.94%) | 2.13520 | 2.11790 - 2.14250 | 0.6722 times | Fri 27 March 2026 | 2.13870 (-0.71%) | 2.15560 | 2.13330 - 2.15870 | 1.1471 times | Fri 20 March 2026 | 2.15410 (-0.48%) | 2.16580 | 2.15370 - 2.17690 | 1.1549 times | Fri 13 March 2026 | 2.16440 (-0.22%) | 2.18200 | 2.16050 - 2.19740 | 1.4139 times | Fri 06 March 2026 | 2.16910 (1.19%) | 2.14090 | 2.13830 - 2.18640 | 0.8567 times | Fri 27 February 2026 | 2.14360 (0.12%) | 2.14160 | 2.13040 - 2.14540 | 1.0467 times | Fri 20 February 2026 | 2.14100 (-0.08%) | 2.14510 | 2.13100 - 2.15370 | 0.4485 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.1 and 2.14
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.1257666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.12870 (-0.18%) | 2.13270 | 2.10470 - 2.14390 | 1.5865 times | Tue 31 March 2026 | 2.13250 (-0.52%) | 2.14090 | 2.12580 - 2.19740 | 1.8489 times | Fri 27 February 2026 | 2.14360 (0.11%) | 2.13730 | 2.12770 - 2.16620 | 1.0407 times | Fri 30 January 2026 | 2.14130 (3.5%) | 2.06590 | 2.06400 - 2.14590 | 1.4142 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 1.0536 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 1.0097 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 1.54 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 0.5063 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times | Thu 31 July 2025 | 2.20400 (0.48%) | 2.19320 | 2.15820 - 2.21500 | 0 times | Mon 30 June 2025 | 2.19340 (-1.82%) | 2.24660 | 2.18880 - 2.27160 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.1300333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.12870 (2.89%) | 2.06590 | 2.06400 - 2.19740 | 5.8575 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 4.0867 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.0557 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.13 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.13 |
| 12 day SMA | 2.13 | 2.13 | 2.12 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.14 | 2.14 | 2.14 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
