ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.13 and 2.14

Intraday Target 12.13
Intraday Target 22.13
Intraday Target 32.1377333333333
Intraday Target 42.14
Intraday Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 09 June 2026 2.13520 (-0.01%) 2.13530 2.13330 - 2.14470 0.9811 times
Mon 08 June 2026 2.13550 (0%) 2.13630 2.13340 - 2.14470 1.531 times
Fri 05 June 2026 2.13540 (-0.31%) 2.14180 2.13280 - 2.14190 1.3436 times
Thu 04 June 2026 2.14210 (-0.16%) 2.14550 2.13920 - 2.14770 0.5694 times
Wed 03 June 2026 2.14550 (-0.61%) 2.15860 2.14300 - 2.16230 1.3448 times
Tue 02 June 2026 2.15860 (-0.1%) 2.16100 2.15320 - 2.16110 1.2394 times
Mon 01 June 2026 2.16070 (-0.58%) 2.17250 2.15790 - 2.17250 0.8784 times
Fri 29 May 2026 2.17330 (0.77%) 2.15660 2.15600 - 2.17420 1.2583 times
Thu 28 May 2026 2.15670 (0.43%) 2.14730 2.14400 - 2.15720 0.7893 times
Wed 27 May 2026 2.14750 (0.98%) 2.12650 2.12550 - 2.15000 0.0647 times
Tue 26 May 2026 2.12660 (-0.49%) 2.13140 2.12380 - 2.13160 0.0734 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1377333333333
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 09 June 2026 2.13520 (-0.01%) 2.13630 2.13330 - 2.14470 0.5732 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.2267 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.4988 times
Fri 22 May 2026 2.13700 (0.15%) 2.13340 2.13020 - 2.14780 1.216 times
Fri 15 May 2026 2.13390 (-0.54%) 2.14660 2.13170 - 2.16090 1.1853 times
Thu 07 May 2026 2.14540 (0.47%) 2.13760 2.13470 - 2.15340 0.9745 times
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 1.0031 times
Fri 24 April 2026 2.12850 (0.71%) 2.11360 2.11100 - 2.14310 1.6267 times
Fri 17 April 2026 2.11340 (-0.16%) 2.11680 2.11040 - 2.12700 1.043 times
Fri 10 April 2026 2.11670 (-0.09%) 2.11310 2.10470 - 2.13350 0.6527 times
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.6634 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.11 and 2.15

Monthly Target 12.11
Monthly Target 22.12
Monthly Target 32.1468333333333
Monthly Target 42.16
Monthly Target 52.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 09 June 2026 2.13520 (-1.75%) 2.17250 2.13280 - 2.17250 0.5614 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.2996 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.3893 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.4833 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.8349 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.1345 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.8453 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.81 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.2355 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.4062 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23

Yearly Target 12
Yearly Target 22.07
Yearly Target 32.1322
Yearly Target 42.2
Yearly Target 52.27

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 09 June 2026 2.13520 (3.2%) 2.06590 2.06400 - 2.19740 6.6731 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 3.2822 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0448 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.12
200 day DMA 2.12

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.152.152.15
20 day EMA2.132.132.13
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.152.152.15
20 day SMA2.152.152.15
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.122.122.12
200 day SMA2.122.122.12

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top