ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.21 and 2.24

Intraday Target 12.2
Intraday Target 22.21
Intraday Target 32.2173333333333
Intraday Target 42.23
Intraday Target 52.24

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (0.61%) 2.21030 2.20350 - 2.22580 1.477 times
Thu 29 October 2026 2.20920 (-0.54%) 2.22170 2.20690 - 2.22400 0.9701 times
Wed 28 October 2026 2.22120 (-1.1%) 2.24620 2.20970 - 2.24700 0.1306 times
Tue 27 October 2026 2.24580 (0.2%) 2.24100 2.24080 - 2.25390 1.199 times
Mon 26 October 2026 2.24140 (0.07%) 2.23680 2.23240 - 2.24160 0.003 times
Fri 23 October 2026 2.23990 (1.04%) 2.21700 2.21510 - 2.24230 0 times
Thu 22 October 2026 2.21680 (0.22%) 2.21160 2.20230 - 2.21830 2.3948 times
Wed 21 October 2026 2.21200 (0.13%) 2.20860 2.20620 - 2.21380 1.5745 times
Tue 20 October 2026 2.20910 (0.07%) 2.20790 2.20590 - 2.21790 0.7349 times
Mon 19 October 2026 2.20750 (0.44%) 2.20310 2.19970 - 2.21170 1.516 times
Fri 16 October 2026 2.19790 (0.38%) 2.18940 2.18910 - 2.20330 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.19 and 2.24

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.2267
Weekly Target 42.25
Weekly Target 52.28

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (-0.77%) 2.23680 2.20350 - 2.25390 0.5494 times
Fri 23 October 2026 2.23990 (1.91%) 2.20310 2.19970 - 2.24230 0.9042 times
Fri 16 October 2026 2.19790 (0%) 2.19700 2.18240 - 2.20330 0.9122 times
Fri 09 October 2026 2.19790 (0.43%) 2.18880 2.17420 - 2.20200 1.3775 times
Fri 02 October 2026 2.18840 (0.68%) 2.17140 2.16490 - 2.19110 0.9674 times
Fri 25 September 2026 2.17360 (-0.03%) 2.17480 2.15840 - 2.19370 1.1569 times
Fri 18 September 2026 2.17420 (0.31%) 2.16750 2.15870 - 2.18160 1.0388 times
Fri 11 September 2026 2.16740 (-0.67%) 2.18070 2.15860 - 2.18090 0.6153 times
Fri 04 September 2026 2.18210 (-1.55%) 2.21740 2.17270 - 2.21930 1.3294 times
Fri 28 August 2026 2.21650 (0.39%) 2.20660 2.19110 - 2.22110 1.149 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.8521 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.19 and 2.28

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.2138333333333
Monthly Target 42.26
Monthly Target 52.3

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (2.45%) 2.17050 2.16490 - 2.25390 0.8844 times
Wed 30 September 2026 2.16960 (-1.67%) 2.20710 2.15840 - 2.20870 1.1698 times
Mon 31 August 2026 2.20640 (0.4%) 2.20110 2.17820 - 2.22110 0.9445 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.1403 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.1173 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.0038 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.0731 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.1457 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6449 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.8763 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.6529 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.14 and 2.33

Yearly Target 11.99
Yearly Target 22.11
Yearly Target 32.1802
Yearly Target 42.3
Yearly Target 52.37

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (7.43%) 2.06590 2.06400 - 2.25390 7.9483 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 2.0241 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0276 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.79650 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.18
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.222.222.22
20 day EMA2.22.22.2
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.222.222.21
20 day SMA2.212.212.2
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.182.182.18
150 day SMA2.172.172.17
200 day SMA2.162.162.16

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top