NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.13 and 2.14
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1377333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.13520 (-0.01%) | 2.13530 | 2.13330 - 2.14470 | 0.9811 times | Mon 08 June 2026 | 2.13550 (0%) | 2.13630 | 2.13340 - 2.14470 | 1.531 times | Fri 05 June 2026 | 2.13540 (-0.31%) | 2.14180 | 2.13280 - 2.14190 | 1.3436 times | Thu 04 June 2026 | 2.14210 (-0.16%) | 2.14550 | 2.13920 - 2.14770 | 0.5694 times | Wed 03 June 2026 | 2.14550 (-0.61%) | 2.15860 | 2.14300 - 2.16230 | 1.3448 times | Tue 02 June 2026 | 2.15860 (-0.1%) | 2.16100 | 2.15320 - 2.16110 | 1.2394 times | Mon 01 June 2026 | 2.16070 (-0.58%) | 2.17250 | 2.15790 - 2.17250 | 0.8784 times | Fri 29 May 2026 | 2.17330 (0.77%) | 2.15660 | 2.15600 - 2.17420 | 1.2583 times | Thu 28 May 2026 | 2.15670 (0.43%) | 2.14730 | 2.14400 - 2.15720 | 0.7893 times | Wed 27 May 2026 | 2.14750 (0.98%) | 2.12650 | 2.12550 - 2.15000 | 0.0647 times | Tue 26 May 2026 | 2.12660 (-0.49%) | 2.13140 | 2.12380 - 2.13160 | 0.0734 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1377333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.13520 (-0.01%) | 2.13630 | 2.13330 - 2.14470 | 0.5732 times | Fri 05 June 2026 | 2.13540 (-1.74%) | 2.17250 | 2.13280 - 2.17250 | 1.2267 times | Fri 29 May 2026 | 2.17330 (1.7%) | 2.13140 | 2.12380 - 2.17420 | 0.4988 times | Fri 22 May 2026 | 2.13700 (0.15%) | 2.13340 | 2.13020 - 2.14780 | 1.216 times | Fri 15 May 2026 | 2.13390 (-0.54%) | 2.14660 | 2.13170 - 2.16090 | 1.1853 times | Thu 07 May 2026 | 2.14540 (0.47%) | 2.13760 | 2.13470 - 2.15340 | 0.9745 times | Fri 01 May 2026 | 2.13530 (0.32%) | 2.12840 | 2.12420 - 2.14420 | 1.0031 times | Fri 24 April 2026 | 2.12850 (0.71%) | 2.11360 | 2.11100 - 2.14310 | 1.6267 times | Fri 17 April 2026 | 2.11340 (-0.16%) | 2.11680 | 2.11040 - 2.12700 | 1.043 times | Fri 10 April 2026 | 2.11670 (-0.09%) | 2.11310 | 2.10470 - 2.13350 | 0.6527 times | Thu 02 April 2026 | 2.11870 (-0.94%) | 2.13520 | 2.11790 - 2.14250 | 0.6634 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.11 and 2.15
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.1468333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.13520 (-1.75%) | 2.17250 | 2.13280 - 2.17250 | 0.5614 times | Fri 29 May 2026 | 2.17330 (1.38%) | 2.14360 | 2.12380 - 2.17420 | 1.2996 times | Thu 30 April 2026 | 2.14370 (0.53%) | 2.13270 | 2.10470 - 2.14420 | 1.3893 times | Tue 31 March 2026 | 2.13250 (-0.52%) | 2.14090 | 2.12580 - 2.19740 | 1.4833 times | Fri 27 February 2026 | 2.14360 (0.11%) | 2.13730 | 2.12770 - 2.16620 | 0.8349 times | Fri 30 January 2026 | 2.14130 (3.5%) | 2.06590 | 2.06400 - 2.14590 | 1.1345 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 0.8453 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 0.81 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 1.2355 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 0.4062 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.1322 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.13520 (3.2%) | 2.06590 | 2.06400 - 2.19740 | 6.6731 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 3.2822 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.0448 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.15 | 2.15 |
| 12 day EMA | 2.15 | 2.15 | 2.15 |
| 20 day EMA | 2.13 | 2.13 | 2.13 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.14 | 2.15 |
| 12 day SMA | 2.15 | 2.15 | 2.15 |
| 20 day SMA | 2.15 | 2.15 | 2.15 |
| 35 day SMA | 2.14 | 2.14 | 2.14 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |


