NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.2 and 2.23

Intraday Target 12.18
Intraday Target 22.19
Intraday Target 32.2068333333333
Intraday Target 42.22
Intraday Target 52.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 2.20530 (0.29%) 2.19570 2.19400 - 2.22120 0 times
Fri 07 March 2025 2.19890 (-0.9%) 2.22060 2.18570 - 2.22080 0 times
Thu 06 March 2025 2.21890 (0.68%) 2.20330 2.20020 - 2.22470 0 times
Wed 05 March 2025 2.20400 (-0.87%) 2.22300 2.19910 - 2.22300 0 times
Tue 04 March 2025 2.22340 (-0.21%) 2.22710 2.21440 - 2.23150 0 times
Mon 03 March 2025 2.22800 (-1.55%) 2.24800 2.22440 - 2.25760 0 times
Fri 28 February 2025 2.26300 (0.41%) 2.25300 2.23140 - 2.26650 0 times
Thu 27 February 2025 2.25370 (0.24%) 2.24840 2.23820 - 2.25710 0 times
Wed 26 February 2025 2.24830 (-0.37%) 2.25560 2.24440 - 2.25560 0 times
Tue 25 February 2025 2.25670 (-0.55%) 2.26860 2.25210 - 2.27100 0 times
Mon 24 February 2025 2.26920 (-0.66%) 2.28450 2.26680 - 2.28450 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.2 and 2.23

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.2068333333333
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 2.20530 (0.29%) 2.19570 2.19400 - 2.22120 0 times
Fri 07 March 2025 2.19890 (-2.83%) 2.24800 2.18570 - 2.25760 0 times
Fri 28 February 2025 2.26300 (-0.93%) 2.28450 2.23140 - 2.28450 0 times
Fri 21 February 2025 2.28430 (-0.07%) 2.26550 2.25670 - 2.29420 0 times
Wed 19 February 2025 2.28590 (0.42%) 2.27310 2.25670 - 2.29100 0 times
Fri 14 February 2025 2.27630 (-0.95%) 2.29570 2.25180 - 2.30170 0 times
Fri 07 February 2025 2.29820 (0.26%) 2.29390 2.28250 - 2.30700 0 times
Fri 31 January 2025 2.29230 (0.01%) 2.29110 2.27210 - 2.29960 0 times
Fri 24 January 2025 2.29210 (-1.06%) 2.31780 2.28860 - 2.32040 0 times
Fri 17 January 2025 2.31670 (0%) 2.32170 2.30590 - 2.32390 0 times
Fri 17 January 2025 2.31670 (-0.73%) 2.31830 2.30590 - 2.34450 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.16 and 2.23

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.2162
Monthly Target 42.25
Monthly Target 52.29

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 2.20530 (-2.55%) 2.24800 2.18570 - 2.25760 0 times
Fri 28 February 2025 2.26300 (-1.28%) 2.29390 2.23140 - 2.30700 0 times
Fri 31 January 2025 2.29230 (-0.86%) 2.31200 2.27210 - 2.34450 0 times
Tue 31 December 2024 2.31210 (-4.64%) 2.35750 2.29860 - 2.36970 0 times
Thu 21 November 2024 2.42460 (1.54%) 2.39450 2.37950 - 2.44670 0 times
Thu 31 October 2024 2.38790 (-2.15%) 2.43150 2.37660 - 2.44810 0 times
Mon 30 September 2024 2.44040 (0.74%) 2.40460 2.37180 - 2.44810 0 times
Fri 30 August 2024 2.42250 (2.72%) 2.34170 2.31070 - 2.43150 0 times
Wed 31 July 2024 2.35840 (-3.79%) 2.45180 2.31530 - 2.45440 0 times
Fri 28 June 2024 2.45140 (1.32%) 2.42130 2.41700 - 2.51410 0 times
Fri 31 May 2024 2.41950 (1.31%) 2.40390 2.37970 - 2.42870 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.12 and 2.27

Yearly Target 12.09
Yearly Target 22.15
Yearly Target 32.2451666666667
Yearly Target 42.3
Yearly Target 52.4

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 2.20530 (-4.62%) 2.31200 2.18570 - 2.34450 0 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 10 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.34
150 day DMA 2.35
200 day DMA 2.37

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.232.242.25
20 day EMA2.252.262.27
35 day EMA2.292.292.3
50 day EMA2.32.32.3

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.242.242.25
20 day SMA2.252.262.26
35 day SMA2.272.272.28
50 day SMA2.292.292.29
100 day SMA2.342.342.34
150 day SMA2.352.352.35
200 day SMA2.372.372.37

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22336.20 at (9:15 11 Tue March)

-0.55% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 47919.60 at (9:15 11 Tue March)

-0.62% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 23009.80 at (9:15 11 Tue March)

-0.2% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Granules India Limited 3.57% at 472.300 Laurus Labs Limited 2.75% at 567.500 National Aluminium Company Limited 1.87% at 188.460 Tata Communications Limited 1.39% at 1385.000 Oberoi Realty Limited 1.29% at 1516.450 View full list of current gainers

Back to top