NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.13 and 2.14
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1364666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.14 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.13680 (-0.02%) | 2.13920 | 2.13280 - 2.13980 | 1.2946 times | Thu 02 July 2026 | 2.13730 (-0.17%) | 2.14090 | 2.13210 - 2.14260 | 1.4603 times | Wed 01 July 2026 | 2.14090 (0.16%) | 2.13750 | 2.13510 - 2.14310 | 0.6628 times | Tue 30 June 2026 | 2.13740 (0.72%) | 2.12200 | 2.12050 - 2.13860 | 0.7923 times | Mon 29 June 2026 | 2.12210 (-0.09%) | 2.12400 | 2.11910 - 2.12730 | 1.3373 times | Fri 26 June 2026 | 2.12400 (-0.17%) | 2.12760 | 2.11970 - 2.12880 | 0.0212 times | Thu 25 June 2026 | 2.12760 (-0.17%) | 2.13110 | 2.12380 - 2.13220 | 1.4212 times | Wed 24 June 2026 | 2.13130 (0.02%) | 2.13120 | 2.12740 - 2.13630 | 1.4876 times | Tue 23 June 2026 | 2.13090 (-0.23%) | 2.13600 | 2.12980 - 2.13840 | 1.4475 times | Mon 22 June 2026 | 2.13590 (-0.14%) | 2.13000 | 2.12810 - 2.14280 | 0.0752 times | Thu 18 June 2026 | 2.13900 (0.4%) | 2.13060 | 2.13060 - 2.14360 | 1.0023 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1364666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.13680 (-0.02%) | 2.13920 | 2.13280 - 2.13980 | 0.3066 times | Thu 02 July 2026 | 2.13730 (0.63%) | 2.12400 | 2.11910 - 2.14310 | 1.0073 times | Fri 26 June 2026 | 2.12400 (-0.7%) | 2.13000 | 2.11970 - 2.14280 | 1.0547 times | Thu 18 June 2026 | 2.13900 (-0.1%) | 2.14040 | 2.12300 - 2.14360 | 1.0819 times | Fri 12 June 2026 | 2.14110 (0.27%) | 2.13630 | 2.13020 - 2.14470 | 1.0417 times | Fri 05 June 2026 | 2.13540 (-1.74%) | 2.17250 | 2.13280 - 2.17250 | 1.3244 times | Fri 29 May 2026 | 2.17330 (1.7%) | 2.13140 | 2.12380 - 2.17420 | 0.5385 times | Fri 22 May 2026 | 2.13700 (0.15%) | 2.13340 | 2.13020 - 2.14780 | 1.3129 times | Fri 15 May 2026 | 2.13390 (-0.54%) | 2.14660 | 2.13170 - 2.16090 | 1.2798 times | Thu 07 May 2026 | 2.14540 (0.47%) | 2.13760 | 2.13470 - 2.15340 | 1.0521 times | Fri 01 May 2026 | 2.13530 (0.32%) | 2.12840 | 2.12420 - 2.14420 | 1.0831 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.1373333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.13680 (-0.03%) | 2.13750 | 2.13210 - 2.14310 | 0.2183 times | Tue 30 June 2026 | 2.13740 (-1.65%) | 2.17250 | 2.11910 - 2.17250 | 1.3503 times | Fri 29 May 2026 | 2.17330 (1.38%) | 2.14360 | 2.12380 - 2.17420 | 1.2132 times | Thu 30 April 2026 | 2.14370 (0.53%) | 2.13270 | 2.10470 - 2.14420 | 1.2969 times | Tue 31 March 2026 | 2.13250 (-0.52%) | 2.14090 | 2.12580 - 2.19740 | 1.3846 times | Fri 27 February 2026 | 2.14360 (0.11%) | 2.13730 | 2.12770 - 2.16620 | 0.7793 times | Fri 30 January 2026 | 2.14130 (3.5%) | 2.06590 | 2.06400 - 2.14590 | 1.0591 times | Wed 31 December 2025 | 2.06890 (-1.22%) | 2.09400 | 2.06160 - 2.10750 | 0.789 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 0.7561 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 1.1533 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 0.3792 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.1327333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.13680 (3.28%) | 2.06590 | 2.06400 - 2.19740 | 7.0065 times | Wed 31 December 2025 | 2.06890 (-10.52%) | 2.31200 | 2.04610 - 2.34450 | 2.9532 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.0403 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.13 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.13 |
| 12 day SMA | 2.13 | 2.13 | 2.13 |
| 20 day SMA | 2.13 | 2.13 | 2.13 |
| 35 day SMA | 2.14 | 2.14 | 2.14 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.13 | 2.13 | 2.12 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |


