ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.13 and 2.14

Intraday Target 12.13
Intraday Target 22.13
Intraday Target 32.1364666666667
Intraday Target 42.14
Intraday Target 52.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.02%) 2.13920 2.13280 - 2.13980 1.2946 times
Thu 02 July 2026 2.13730 (-0.17%) 2.14090 2.13210 - 2.14260 1.4603 times
Wed 01 July 2026 2.14090 (0.16%) 2.13750 2.13510 - 2.14310 0.6628 times
Tue 30 June 2026 2.13740 (0.72%) 2.12200 2.12050 - 2.13860 0.7923 times
Mon 29 June 2026 2.12210 (-0.09%) 2.12400 2.11910 - 2.12730 1.3373 times
Fri 26 June 2026 2.12400 (-0.17%) 2.12760 2.11970 - 2.12880 0.0212 times
Thu 25 June 2026 2.12760 (-0.17%) 2.13110 2.12380 - 2.13220 1.4212 times
Wed 24 June 2026 2.13130 (0.02%) 2.13120 2.12740 - 2.13630 1.4876 times
Tue 23 June 2026 2.13090 (-0.23%) 2.13600 2.12980 - 2.13840 1.4475 times
Mon 22 June 2026 2.13590 (-0.14%) 2.13000 2.12810 - 2.14280 0.0752 times
Thu 18 June 2026 2.13900 (0.4%) 2.13060 2.13060 - 2.14360 1.0023 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1364666666667
Weekly Target 42.14
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.02%) 2.13920 2.13280 - 2.13980 0.3066 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 1.0073 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.0547 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.0819 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 1.0417 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.3244 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.5385 times
Fri 22 May 2026 2.13700 (0.15%) 2.13340 2.13020 - 2.14780 1.3129 times
Fri 15 May 2026 2.13390 (-0.54%) 2.14660 2.13170 - 2.16090 1.2798 times
Thu 07 May 2026 2.14540 (0.47%) 2.13760 2.13470 - 2.15340 1.0521 times
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 1.0831 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.1373333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.03%) 2.13750 2.13210 - 2.14310 0.2183 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.3503 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.2132 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.2969 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.3846 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.7793 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.0591 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.789 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.7561 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.1533 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.3792 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.1 and 2.23

Yearly Target 12
Yearly Target 22.07
Yearly Target 32.1327333333333
Yearly Target 42.2
Yearly Target 52.27

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (3.28%) 2.06590 2.06400 - 2.19740 7.0065 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 2.9532 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.0403 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.13
200 day DMA 2.12

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.142.142.14
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.132.132.12
200 day SMA2.122.122.12

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top