Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPLN
- NZDPLN Experts view
- Tomorrow's Movement NZDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.06 and 2.07
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.0672666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06800 (-0.11%) | 2.07030 | 2.06160 - 2.07220 | 3.073 times | Thu 18 December 2025 | 2.07030 (-0.02%) | 2.07040 | 2.06500 - 2.07330 | 1.4726 times | Wed 17 December 2025 | 2.07070 (-0.14%) | 2.07380 | 2.07030 - 2.08090 | 1.3798 times | Tue 16 December 2025 | 2.07370 (-0.13%) | 2.07650 | 2.06760 - 2.08090 | 0.1746 times | Mon 15 December 2025 | 2.07640 (-0.57%) | 2.08770 | 2.07440 - 2.09010 | 3.5452 times | Fri 12 December 2025 | 2.08830 (-0.11%) | 2.09100 | 2.08600 - 2.09710 | 0 times | Thu 11 December 2025 | 2.09070 (-0.44%) | 2.09980 | 2.08920 - 2.10110 | 0.1689 times | Wed 10 December 2025 | 2.09990 (-0.05%) | 2.10100 | 2.09540 - 2.10360 | 0.0926 times | Tue 09 December 2025 | 2.10100 (-0.07%) | 2.10220 | 2.09880 - 2.10750 | 0 times | Mon 08 December 2025 | 2.10250 (0.21%) | 2.09820 | 2.09560 - 2.10450 | 0.0931 times | Fri 05 December 2025 | 2.09800 (0.2%) | 2.09390 | 2.09320 - 2.10110 | 1.5027 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPLN are 2.05 and 2.08
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.0732333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06800 (-0.97%) | 2.08770 | 2.06160 - 2.09010 | 1.2249 times | Fri 12 December 2025 | 2.08830 (-0.46%) | 2.09820 | 2.08600 - 2.10750 | 0.045 times | Fri 05 December 2025 | 2.09800 (0.17%) | 2.09400 | 2.07970 - 2.10110 | 0.9438 times | Fri 28 November 2025 | 2.09450 (1.38%) | 2.06680 | 2.04610 - 2.09570 | 1.6898 times | Fri 21 November 2025 | 2.06590 (-0.03%) | 2.06470 | 2.05100 - 2.07550 | 0.7177 times | Fri 14 November 2025 | 2.06650 (0.19%) | 2.06630 | 2.05340 - 2.07150 | 0.8878 times | Fri 07 November 2025 | 2.06260 (-2.3%) | 2.10750 | 2.05550 - 2.10770 | 0.6598 times | Fri 31 October 2025 | 2.11120 (0.6%) | 2.10020 | 2.09210 - 2.11670 | 0.2797 times | Fri 24 October 2025 | 2.09860 (0.67%) | 2.08780 | 2.08220 - 2.10480 | 1.8922 times | Fri 17 October 2025 | 2.08470 (-0.71%) | 2.10430 | 2.07690 - 2.11100 | 1.6593 times | Fri 10 October 2025 | 2.09960 (-0.61%) | 2.11530 | 2.09760 - 2.12530 | 1.4826 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPLN are 2.04 and 2.09
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.0790333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06800 (-1.27%) | 2.09400 | 2.06160 - 2.10750 | 1.5606 times | Fri 28 November 2025 | 2.09450 (-0.79%) | 2.10750 | 2.04610 - 2.10770 | 2.7882 times | Fri 31 October 2025 | 2.11120 (0.21%) | 2.10660 | 2.07690 - 2.12530 | 4.2529 times | Tue 30 September 2025 | 2.10670 (-2.07%) | 2.14940 | 2.10170 - 2.15960 | 1.3983 times | Fri 29 August 2025 | 2.15130 (-2.39%) | 2.20790 | 2.11950 - 2.21500 | 0 times | Thu 31 July 2025 | 2.20400 (0.48%) | 2.19320 | 2.15820 - 2.21500 | 0 times | Mon 30 June 2025 | 2.19340 (-1.82%) | 2.24660 | 2.18880 - 2.27160 | 0 times | Fri 30 May 2025 | 2.23400 (-0.48%) | 2.22470 | 2.21570 - 2.27100 | 0 times | Wed 30 April 2025 | 2.24480 (2.35%) | 2.20090 | 2.13740 - 2.26140 | 0 times | Mon 31 March 2025 | 2.19320 (-3.08%) | 2.24800 | 2.18570 - 2.25760 | 0 times | Fri 28 February 2025 | 2.26300 (-1.28%) | 2.29390 | 2.23140 - 2.30700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPLN are 1.91 and 2.21
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.1528666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06800 (-10.56%) | 2.31200 | 2.04610 - 2.34450 | 9.8476 times | Tue 31 December 2024 | 2.31210 (-7.04%) | 2.48540 | 2.29860 - 2.51410 | 0 times | Fri 29 December 2023 | 2.48730 (-10.49%) | 2.76670 | 2.39460 - 2.84530 | 0 times | Fri 30 December 2022 | 2.77880 (0.79%) | 2.76150 | 2.61830 - 3.17570 | 0 times | Fri 31 December 2021 | 2.75700 (3%) | 2.67920 | 2.61940 - 2.93150 | 0 times | Thu 31 December 2020 | 2.67660 (4.96%) | 2.55400 | 2.25900 - 2.71350 | 0 times | Tue 31 December 2019 | 2.55020 (1.47%) | 2.51650 | 2.42380 - 2.63870 | 0 times | Mon 31 December 2018 | 2.51330 (1.02%) | 2.46310 | 2.40000 - 2.62090 | 0.1524 times | Wed 27 December 2017 | 2.48800 (-15.68%) | 2.77430 | 2.40510 - 2.80680 | 0 times | Fri 30 December 2016 | 2.95050 (0%) | 2.75190 | 2.72990 - 3.02110 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Tomorrow's movement Prediction of New Zealand NZDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and NewZealand NZDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.08 |
| 12 day EMA | 2.08 | 2.08 | 2.08 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.08 | 2.08 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.08 | 2.08 | 2.08 |
| 35 day SMA | 2.08 | 2.08 | 2.08 |
| 50 day SMA | 2.08 | 2.09 | 2.09 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 2.15 | 2.15 | 2.16 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
