ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.09 and 2.1

Intraday Target 12.08
Intraday Target 22.09
Intraday Target 32.0910666666667
Intraday Target 42.1
Intraday Target 52.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 2.09260 (0.44%) 2.08370 2.08360 - 2.09700 1.3942 times
Thu 15 January 2026 2.08340 (0.33%) 2.07680 2.07350 - 2.08600 0.1735 times
Wed 14 January 2026 2.07660 (0.01%) 2.07630 2.07370 - 2.08030 0.6373 times
Tue 13 January 2026 2.07640 (-0.35%) 2.08390 2.07380 - 2.08760 0.9864 times
Mon 12 January 2026 2.08370 (0.43%) 2.07600 2.07140 - 2.08450 0.9062 times
Fri 09 January 2026 2.07480 (-0.14%) 2.07760 2.07010 - 2.07770 0.5835 times
Thu 08 January 2026 2.07770 (-0.15%) 2.08120 2.07140 - 2.08130 1.4935 times
Wed 07 January 2026 2.08080 (-0.1%) 2.08240 2.07960 - 2.08890 0.5268 times
Tue 06 January 2026 2.08280 (0.12%) 2.08030 2.07860 - 2.08550 1.5891 times
Mon 05 January 2026 2.08030 (0.4%) 2.06970 2.06740 - 2.08200 1.7094 times
Fri 02 January 2026 2.07210 (0.15%) 2.06590 2.06400 - 2.07680 1.3656 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.08 and 2.11

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.087
Weekly Target 42.1
Weekly Target 52.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 2.09260 (0.86%) 2.07600 2.07140 - 2.09700 1.0374 times
Fri 09 January 2026 2.07480 (0.13%) 2.06970 2.06740 - 2.08890 1.4943 times
Fri 02 January 2026 2.07210 (-0.81%) 2.08600 2.06400 - 2.08970 1.3952 times
Fri 26 December 2025 2.08900 (1.02%) 2.06720 2.06660 - 2.09690 0.7868 times
Fri 19 December 2025 2.06800 (-0.97%) 2.08770 2.06160 - 2.09010 1.1754 times
Fri 12 December 2025 2.08830 (-0.46%) 2.09820 2.08600 - 2.10750 0.0432 times
Fri 05 December 2025 2.09800 (0.17%) 2.09400 2.07970 - 2.10110 0.9057 times
Fri 28 November 2025 2.09450 (1.38%) 2.06680 2.04610 - 2.09570 1.6215 times
Fri 21 November 2025 2.06590 (-0.03%) 2.06470 2.05100 - 2.07550 0.6887 times
Fri 14 November 2025 2.06650 (0.19%) 2.06630 2.05340 - 2.07150 0.8519 times
Fri 07 November 2025 2.06260 (-2.3%) 2.10750 2.05550 - 2.10770 0.6331 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.08 and 2.11

Monthly Target 12.05
Monthly Target 22.07
Monthly Target 32.0845333333333
Monthly Target 42.11
Monthly Target 52.12

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 2.09260 (1.15%) 2.06590 2.06400 - 2.09700 1.5702 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 2.1612 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 2.071 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 3.159 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 1.0386 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times
Fri 30 May 2025 2.23400 (-0.48%) 2.22470 2.21570 - 2.27100 0 times
Wed 30 April 2025 2.24480 (2.35%) 2.20090 2.13740 - 2.26140 0 times
Mon 31 March 2025 2.19320 (-3.08%) 2.24800 2.18570 - 2.25760 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPLN are 2.08 and 2.11

Yearly Target 12.05
Yearly Target 22.07
Yearly Target 32.0845333333333
Yearly Target 42.11
Yearly Target 52.12

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 2.09260 (1.15%) 2.06590 2.06400 - 2.09700 1.5523 times
Wed 31 December 2025 2.06890 (-10.52%) 2.31200 2.04610 - 2.34450 8.334 times
Tue 31 December 2024 2.31210 (-7.04%) 2.48540 2.29860 - 2.51410 0 times
Fri 29 December 2023 2.48730 (-10.49%) 2.76670 2.39460 - 2.84530 0 times
Fri 30 December 2022 2.77880 (0.79%) 2.76150 2.61830 - 3.17570 0 times
Fri 31 December 2021 2.75700 (3%) 2.67920 2.61940 - 2.93150 0 times
Thu 31 December 2020 2.67660 (4.96%) 2.55400 2.25900 - 2.71350 0 times
Tue 31 December 2019 2.55020 (1.47%) 2.51650 2.42380 - 2.63870 0 times
Mon 31 December 2018 2.51330 (1.02%) 2.46310 2.40000 - 2.62090 0.1137 times
Wed 27 December 2017 2.48800 (-15.68%) 2.77430 2.40510 - 2.80680 0 times
Fri 30 December 2016 2.95050 (0%) 2.75190 2.72990 - 3.02110 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.082.082.08
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.082.082.08
20 day SMA2.082.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.12.12.1
150 day SMA2.132.142.14
200 day SMA2.162.162.16

Videos related to: NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top