Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRDKK
- MYRDKK Experts view
- Tomorrow's Movement MYRDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 1.56 and 1.56
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.5571666666667 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.56 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.55860 (0.3%) | 1.55430 | 1.55430 - 1.55860 | 0.0263 times | Thu 04 December 2025 | 1.55400 (0.23%) | 1.55080 | 1.55080 - 1.55520 | 0.5789 times | Wed 03 December 2025 | 1.55040 (-0.44%) | 1.55710 | 1.54990 - 1.55710 | 0.0263 times | Tue 02 December 2025 | 1.55720 (0.12%) | 1.55540 | 1.55540 - 1.55730 | 1.3158 times | Mon 01 December 2025 | 1.55530 (-0.12%) | 1.55740 | 1.55510 - 1.55880 | 0.0263 times | Fri 28 November 2025 | 1.55720 (-0.1%) | 1.55870 | 1.55720 - 1.56210 | 2.2895 times | Wed 26 November 2025 | 1.55880 (-0.07%) | 1.56020 | 1.55880 - 1.56470 | 4.1842 times | Tue 25 November 2025 | 1.55990 (-0.08%) | 1.56150 | 1.55930 - 1.56820 | 1.2632 times | Mon 24 November 2025 | 1.56110 (-0.28%) | 1.56550 | 1.55960 - 1.56610 | 0.2895 times | Fri 21 November 2025 | 1.56550 (0.47%) | 1.55800 | 1.55750 - 1.56550 | 0 times | Thu 20 November 2025 | 1.55810 (0.19%) | 1.55530 | 1.55530 - 1.55820 | 0.0526 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.55 and 1.56
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5557666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.55860 (0.09%) | 1.55740 | 1.54990 - 1.55880 | 0.5216 times | Fri 28 November 2025 | 1.55720 (-0.53%) | 1.56550 | 1.55720 - 1.56820 | 2.121 times | Fri 21 November 2025 | 1.56550 (0.71%) | 1.55470 | 1.54240 - 1.56550 | 0.765 times | Fri 14 November 2025 | 1.55440 (0.3%) | 1.54970 | 1.54330 - 1.56330 | 1.1613 times | Fri 07 November 2025 | 1.54980 (0.43%) | 1.53680 | 1.53680 - 1.55100 | 0.5702 times | Fri 31 October 2025 | 1.54310 (1.56%) | 1.51960 | 1.51960 - 1.54310 | 0.0487 times | Fri 24 October 2025 | 1.51940 (0.38%) | 1.51390 | 1.51390 - 1.52300 | 1.2448 times | Fri 17 October 2025 | 1.51370 (-0.6%) | 1.52270 | 1.50940 - 1.52820 | 1.1335 times | Fri 10 October 2025 | 1.52280 (0.85%) | 1.51020 | 1.51020 - 1.52890 | 1.4604 times | Fri 03 October 2025 | 1.51000 (-0.28%) | 1.51380 | 1.50750 - 1.51400 | 0.9736 times | Fri 26 September 2025 | 1.51430 (0.61%) | 1.50870 | 1.50450 - 1.51740 | 1.2378 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.55 and 1.56
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5557666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.55860 (0.09%) | 1.55740 | 1.54990 - 1.55880 | 0.4641 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 4.1089 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 3.8738 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 1.5532 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times | Wed 30 April 2025 | 1.52250 (-2.06%) | 1.55600 | 1.47330 - 1.55860 | 0 times | Mon 31 March 2025 | 1.55450 (-4%) | 1.61830 | 1.53320 - 1.61830 | 0 times | Fri 28 February 2025 | 1.61920 (0.32%) | 1.61440 | 1.59400 - 1.62990 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRDKK are 1.44 and 1.6
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.5554333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.55860 (-2.66%) | 1.61050 | 1.47330 - 1.63440 | 5.4891 times | Tue 31 December 2024 | 1.60120 (9%) | 1.46920 | 1.18080 - 3.46500 | 0 times | Fri 29 December 2023 | 1.46900 (-6.47%) | 1.57160 | 0.77840 - 1.62950 | 0 times | Fri 30 December 2022 | 1.57060 (0.1%) | 1.56900 | 0.77220 - 1.79150 | 0 times | Fri 31 December 2021 | 1.56900 (4.67%) | 1.50000 | 1.46460 - 1.58140 | 0 times | Thu 31 December 2020 | 1.49900 (-7.94%) | 1.62710 | 0.20940 - 1.66900 | 0 times | Tue 31 December 2019 | 1.62820 (3.53%) | 1.57230 | 0.01600 - 1.64140 | 0 times | Mon 31 December 2018 | 1.57270 (2.54%) | 1.52470 | 1.52270 - 1.61980 | 4.5109 times | Wed 27 December 2017 | 1.53370 (-2.61%) | 1.57050 | 0.00000 - 1.59030 | 0 times | Fri 30 December 2016 | 1.57480 (0%) | 1.60480 | 0.00000 - 1.70390 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRDKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and MalaysianRinggit MYRDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRDKK stock. Volume based technical analysis of MalaysianRinggit MYRDKK stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.55 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: MalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
