ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.01 and 0.01

Intraday Target 10.01
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.0115

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.01150 (-0.86%) 0.01160 0.01140 - 0.01160 0.8816 times
Thu 30 July 2026 0.01160 (0.87%) 0.01150 0.01150 - 0.01160 1.0981 times
Wed 29 July 2026 0.01150 (0%) 0.01150 0.01150 - 0.01160 0.846 times
Tue 28 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01150 1.91 times
Mon 27 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01150 1.1238 times
Fri 24 July 2026 0.01150 (0.88%) 0.01140 0.01140 - 0.01160 0 times
Thu 23 July 2026 0.01140 (2.7%) 0.01110 0.01110 - 0.01140 0.7834 times
Wed 22 July 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.7834 times
Tue 21 July 2026 0.01110 (-0.89%) 0.01120 0.01110 - 0.01120 1.8089 times
Mon 20 July 2026 0.01120 (0.9%) 0.01120 0.01110 - 0.01120 0.7648 times
Fri 17 July 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 1.6579 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011466666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01160 0.9816 times
Fri 24 July 2026 0.01150 (3.6%) 0.01120 0.01110 - 0.01160 0.6936 times
Fri 17 July 2026 0.01110 (1.83%) 0.01090 0.01080 - 0.01110 1.2414 times
Fri 10 July 2026 0.01090 (2.83%) 0.01060 0.01060 - 0.01090 1.276 times
Thu 02 July 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01070 0.9687 times
Fri 26 June 2026 0.01070 (0%) 0.01080 0.01060 - 0.01080 1.0164 times
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.0314 times
Fri 12 June 2026 0.01070 (0.94%) 0.01050 0.01050 - 0.01090 0.9224 times
Fri 05 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01080 1.3144 times
Fri 29 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01100 0.5542 times
Fri 22 May 2026 0.01080 (-2.7%) 0.01120 0.01080 - 0.01120 1.218 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0112

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.119 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.1525 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.0343 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.1448 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.2392 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.7257 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.0016 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.802 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.6817 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.0992 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.3813 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Yearly Target 10.01
Yearly Target 20.01
Yearly Target 30.01
Yearly Target 40.01
Yearly Target 50.0112

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01050 - 0.01160 7.1053 times
Wed 31 December 2025 0.01150 (-10.16%) 0.01280 0.01120 - 0.01350 2.8395 times
Tue 31 December 2024 0.01280 (-9.22%) 0.01410 0.01230 - 0.01460 0 times
Fri 29 December 2023 0.01410 (4.44%) 0.01340 0.01320 - 0.01500 0 times
Fri 30 December 2022 0.01350 (0.75%) 0.01340 0.01180 - 0.01360 0 times
Fri 31 December 2021 0.01340 (-0.74%) 0.01350 0.01200 - 0.01420 0 times
Thu 31 December 2020 0.01350 (-98.89%) 1.21270 0.01310 - 1.57460 0 times
Tue 31 December 2019 1.21150 (9291.47%) 0.01290 0.01250 - 1.29850 0 times
Mon 31 December 2018 0.01290 (-98.87%) 1.16210 0.01240 - 1.38730 0.0552 times
Wed 27 December 2017 1.14110 (0.37%) 1.20930 0.01180 - 1.30730 0 times
Fri 30 December 2016 1.13690 (0%) 1.29330 0.01200 - 1.32110 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Korean Won KRWZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.01

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and KoreanWon KRWZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWZAR stock. Volume based technical analysis of KoreanWon KRWZAR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01

Videos related to: KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top