ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.02 and 0.02

Intraday Target 10.02
Intraday Target 20.02
Intraday Target 30.02
Intraday Target 40.02
Intraday Target 50.0222

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.02230 (0.9%) 0.02200 0.02200 - 0.02230 1.4226 times
Mon 27 July 2026 0.02210 (-0.45%) 0.02220 0.02200 - 0.02220 0.2703 times
Fri 24 July 2026 0.02220 (1.37%) 0.02190 0.02190 - 0.02220 0 times
Thu 23 July 2026 0.02190 (0%) 0.02190 0.02190 - 0.02200 0.598 times
Wed 22 July 2026 0.02190 (0.46%) 0.02180 0.02180 - 0.02200 0.7649 times
Tue 21 July 2026 0.02180 (-0.46%) 0.02190 0.02180 - 0.02190 1.5056 times
Mon 20 July 2026 0.02190 (0.46%) 0.02170 0.02170 - 0.02190 0.3216 times
Fri 17 July 2026 0.02180 (0%) 0.02180 0.02170 - 0.02190 2.75 times
Thu 16 July 2026 0.02180 (0.46%) 0.02170 0.02160 - 0.02180 0.9088 times
Wed 15 July 2026 0.02170 (0.46%) 0.02160 0.02150 - 0.02170 1.4582 times
Tue 14 July 2026 0.02160 (0.47%) 0.02150 0.02150 - 0.02160 1.5752 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0222

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.02230 (0.45%) 0.02220 0.02200 - 0.02230 0.3103 times
Fri 24 July 2026 0.02220 (1.83%) 0.02170 0.02170 - 0.02220 0.5847 times
Fri 17 July 2026 0.02180 (1.87%) 0.02140 0.02120 - 0.02190 1.3495 times
Fri 10 July 2026 0.02140 (2.88%) 0.02090 0.02070 - 0.02140 1.4476 times
Thu 02 July 2026 0.02080 (0%) 0.02070 0.02040 - 0.02080 0.8389 times
Fri 26 June 2026 0.02080 (0.97%) 0.02070 0.02050 - 0.02080 1.0584 times
Thu 18 June 2026 0.02060 (-0.96%) 0.02090 0.02050 - 0.02100 1.1053 times
Fri 12 June 2026 0.02080 (2.46%) 0.02030 0.02030 - 0.02090 1.0706 times
Fri 05 June 2026 0.02030 (-2.87%) 0.02080 0.02020 - 0.02090 1.7538 times
Fri 29 May 2026 0.02090 (0.97%) 0.02080 0.02080 - 0.02110 0.481 times
Fri 22 May 2026 0.02070 (-1.9%) 0.02110 0.02070 - 0.02120 1.6909 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.021666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.02230 (8.25%) 0.02060 0.02040 - 0.02230 1.0954 times
Tue 30 June 2026 0.02060 (-1.44%) 0.02080 0.02020 - 0.02100 1.4441 times
Fri 29 May 2026 0.02090 (-2.34%) 0.02140 0.02070 - 0.02180 1.0395 times
Thu 30 April 2026 0.02140 (0.94%) 0.02120 0.02100 - 0.02160 0.8927 times
Tue 31 March 2026 0.02120 (-2.75%) 0.02170 0.02090 - 0.02170 2.002 times
Fri 27 February 2026 0.02180 (0%) 0.02180 0.02150 - 0.02200 0.8082 times
Fri 30 January 2026 0.02180 (0.46%) 0.02170 0.02140 - 0.02200 0.9816 times
Wed 31 December 2025 0.02170 (1.4%) 0.02140 0.02110 - 0.02200 0.7074 times
Fri 28 November 2025 0.02140 (-0.47%) 0.02160 0.02070 - 0.02160 0.4058 times
Fri 31 October 2025 0.02150 (-0.92%) 0.02170 0.02130 - 0.02170 0.6233 times
Tue 30 September 2025 0.02170 (-1.36%) 0.02200 0.02160 - 0.02210 0.2399 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Yearly Target 10.02
Yearly Target 20.02
Yearly Target 30.02
Yearly Target 40.02
Yearly Target 50.0216

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.02230 (2.76%) 0.02170 0.02020 - 0.02230 8.0602 times
Wed 31 December 2025 0.02170 (-2.25%) 0.02230 0.02070 - 0.02310 1.9277 times
Tue 31 December 2024 0.02220 (-6.33%) 1.03630 0.02200 - 13.33380 0 times
Fri 29 December 2023 0.02370 (-2.47%) 0.02410 0.02270 - 0.02500 0 times
Fri 30 December 2022 0.02430 (4.29%) 0.02330 0.02090 - 0.02480 0 times
Fri 31 December 2021 0.02330 (-9.34%) 0.02580 0.02230 - 0.02580 0 times
Thu 31 December 2020 0.02570 (-98.98%) 2.51560 0.02480 - 2.59000 0 times
Tue 31 December 2019 2.51600 (9049.09%) 0.02750 0.02730 - 2.69050 0 times
Mon 31 December 2018 0.02750 (-98.98%) 2.69710 0.02710 - 2.72940 0.0121 times
Wed 27 December 2017 2.70860 (3.7%) 2.61670 0.02670 - 2.71610 0 times
Fri 30 December 2016 2.61190 (0%) 2.69010 0.02700 - 2.79610 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWTWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korean Won KRWTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.02

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and KoreanWon KRWTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWTWD stock. Volume based technical analysis of KoreanWon KRWTWD stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02

Videos related to: KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top