ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.061266666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 26 June 2026 0.06130 (0.33%) 0.06100 0.06090 - 0.06160 0.032 times
Thu 25 June 2026 0.06110 (-0.16%) 0.06120 0.06090 - 0.06150 1.5791 times
Wed 24 June 2026 0.06120 (-1.29%) 0.06200 0.06100 - 0.06200 1.5667 times
Tue 23 June 2026 0.06200 (0.81%) 0.06150 0.06140 - 0.06220 1.6297 times
Mon 22 June 2026 0.06150 (0.16%) 0.06160 0.06130 - 0.06180 0.1135 times
Thu 18 June 2026 0.06140 (-1.29%) 0.06220 0.06110 - 0.06230 0.9733 times
Wed 17 June 2026 0.06220 (-0.8%) 0.06280 0.06190 - 0.06280 1.5863 times
Tue 16 June 2026 0.06270 (0%) 0.06260 0.06230 - 0.06280 1.5709 times
Mon 15 June 2026 0.06270 (0%) 0.06300 0.06230 - 0.06320 0.9485 times
Fri 12 June 2026 0.06270 (-0.63%) 0.06310 0.06250 - 0.06310 0 times
Thu 11 June 2026 0.06310 (0.64%) 0.06270 0.06240 - 0.06310 1.5812 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061466666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 26 June 2026 0.06130 (-0.16%) 0.06160 0.06090 - 0.06220 0.9625 times
Thu 18 June 2026 0.06140 (-2.07%) 0.06300 0.06110 - 0.06320 0.9934 times
Fri 12 June 2026 0.06270 (2.62%) 0.06100 0.06100 - 0.06330 0.8434 times
Fri 05 June 2026 0.06110 (-3.02%) 0.06300 0.06110 - 0.06360 1.2469 times
Fri 29 May 2026 0.06300 (0.16%) 0.06280 0.06280 - 0.06460 0.4998 times
Fri 22 May 2026 0.06290 (-1.87%) 0.06400 0.06290 - 0.06470 1.1252 times
Fri 15 May 2026 0.06410 (-1.08%) 0.06460 0.06370 - 0.06470 1.1288 times
Thu 07 May 2026 0.06480 (0.47%) 0.06440 0.06430 - 0.06550 0.8579 times
Fri 01 May 2026 0.06450 (1.26%) 0.06380 0.06360 - 0.06460 0.8848 times
Fri 24 April 2026 0.06370 (0.95%) 0.06300 0.06270 - 0.06380 1.4574 times
Fri 17 April 2026 0.06310 (0.64%) 0.06370 0.06250 - 0.06430 0.9693 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061933333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 26 June 2026 0.06130 (-2.7%) 0.06300 0.06090 - 0.06360 1.2254 times
Fri 29 May 2026 0.06300 (-1.87%) 0.06420 0.06280 - 0.06550 1.1785 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.2308 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.2281 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 0.7867 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.1028 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 0.9224 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.754 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.164 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.4075 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.062566666666667
Yearly Target 50.07

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 26 June 2026 0.06130 (-1.61%) 0.06240 0.06090 - 0.06550 6.7009 times
Wed 31 December 2025 0.06230 (7.6%) 0.05820 0.05790 - 0.06380 3.2231 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.076 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.72940 0.05820 - 6.12290 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top