KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWINR
- KRWINR Experts view
- Tomorrow's Movement KRWINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06
| Intraday Target 1 | 0.06 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.061266666666667 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.06130 (0.33%) | 0.06100 | 0.06090 - 0.06160 | 0.032 times | Thu 25 June 2026 | 0.06110 (-0.16%) | 0.06120 | 0.06090 - 0.06150 | 1.5791 times | Wed 24 June 2026 | 0.06120 (-1.29%) | 0.06200 | 0.06100 - 0.06200 | 1.5667 times | Tue 23 June 2026 | 0.06200 (0.81%) | 0.06150 | 0.06140 - 0.06220 | 1.6297 times | Mon 22 June 2026 | 0.06150 (0.16%) | 0.06160 | 0.06130 - 0.06180 | 0.1135 times | Thu 18 June 2026 | 0.06140 (-1.29%) | 0.06220 | 0.06110 - 0.06230 | 0.9733 times | Wed 17 June 2026 | 0.06220 (-0.8%) | 0.06280 | 0.06190 - 0.06280 | 1.5863 times | Tue 16 June 2026 | 0.06270 (0%) | 0.06260 | 0.06230 - 0.06280 | 1.5709 times | Mon 15 June 2026 | 0.06270 (0%) | 0.06300 | 0.06230 - 0.06320 | 0.9485 times | Fri 12 June 2026 | 0.06270 (-0.63%) | 0.06310 | 0.06250 - 0.06310 | 0 times | Thu 11 June 2026 | 0.06310 (0.64%) | 0.06270 | 0.06240 - 0.06310 | 1.5812 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.061466666666667 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.06130 (-0.16%) | 0.06160 | 0.06090 - 0.06220 | 0.9625 times | Thu 18 June 2026 | 0.06140 (-2.07%) | 0.06300 | 0.06110 - 0.06320 | 0.9934 times | Fri 12 June 2026 | 0.06270 (2.62%) | 0.06100 | 0.06100 - 0.06330 | 0.8434 times | Fri 05 June 2026 | 0.06110 (-3.02%) | 0.06300 | 0.06110 - 0.06360 | 1.2469 times | Fri 29 May 2026 | 0.06300 (0.16%) | 0.06280 | 0.06280 - 0.06460 | 0.4998 times | Fri 22 May 2026 | 0.06290 (-1.87%) | 0.06400 | 0.06290 - 0.06470 | 1.1252 times | Fri 15 May 2026 | 0.06410 (-1.08%) | 0.06460 | 0.06370 - 0.06470 | 1.1288 times | Thu 07 May 2026 | 0.06480 (0.47%) | 0.06440 | 0.06430 - 0.06550 | 0.8579 times | Fri 01 May 2026 | 0.06450 (1.26%) | 0.06380 | 0.06360 - 0.06460 | 0.8848 times | Fri 24 April 2026 | 0.06370 (0.95%) | 0.06300 | 0.06270 - 0.06380 | 1.4574 times | Fri 17 April 2026 | 0.06310 (0.64%) | 0.06370 | 0.06250 - 0.06430 | 0.9693 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.061933333333333 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.06130 (-2.7%) | 0.06300 | 0.06090 - 0.06360 | 1.2254 times | Fri 29 May 2026 | 0.06300 (-1.87%) | 0.06420 | 0.06280 - 0.06550 | 1.1785 times | Thu 30 April 2026 | 0.06420 (3.38%) | 0.06210 | 0.06090 - 0.06450 | 1.2308 times | Tue 31 March 2026 | 0.06210 (-1.74%) | 0.06310 | 0.06110 - 0.06320 | 1.2281 times | Fri 27 February 2026 | 0.06320 (0%) | 0.06320 | 0.06130 - 0.06400 | 0.7867 times | Fri 30 January 2026 | 0.06320 (1.44%) | 0.06240 | 0.06100 - 0.06460 | 1.1028 times | Wed 31 December 2025 | 0.06230 (2.3%) | 0.06090 | 0.06030 - 0.06290 | 0.9224 times | Fri 28 November 2025 | 0.06090 (-1.93%) | 0.06200 | 0.06010 - 0.06200 | 0.754 times | Fri 31 October 2025 | 0.06210 (-1.9%) | 0.06330 | 0.06090 - 0.06340 | 1.164 times | Tue 30 September 2025 | 0.06330 (-0.31%) | 0.06320 | 0.06270 - 0.06380 | 0.4075 times | Fri 29 August 2025 | 0.06350 (1.11%) | 0.06300 | 0.06210 - 0.06360 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.06 |
| Yearly Target 4 | 0.062566666666667 |
| Yearly Target 5 | 0.07 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.06130 (-1.61%) | 0.06240 | 0.06090 - 0.06550 | 6.7009 times | Wed 31 December 2025 | 0.06230 (7.6%) | 0.05820 | 0.05790 - 0.06380 | 3.2231 times | Tue 31 December 2024 | 0.05790 (-9.81%) | 0.06430 | 0.05740 - 14.77370 | 0 times | Fri 29 December 2023 | 0.06420 (-2.28%) | 0.06500 | 0.06040 - 0.06720 | 0 times | Fri 30 December 2022 | 0.06570 (4.95%) | 0.06270 | 0.05660 - 0.06590 | 0 times | Fri 31 December 2021 | 0.06260 (-6.98%) | 0.06710 | 0.06150 - 0.06780 | 0 times | Thu 31 December 2020 | 0.06730 (-98.91%) | 6.16540 | 0.06350 - 6.39030 | 0 times | Tue 31 December 2019 | 6.17310 (9776.96%) | 0.06250 | 0.06210 - 6.41650 | 0 times | Mon 31 December 2018 | 0.06250 (-98.95%) | 5.99040 | 0.06240 - 6.59800 | 0.076 times | Wed 27 December 2017 | 5.96570 (6.01%) | 5.78150 | 0.05740 - 5.98220 | 0 times | Fri 30 December 2016 | 5.62740 (0%) | 5.72940 | 0.05820 - 6.12290 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWINR
DMA (daily moving average) of Korean Won KRWINR
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Korean Won KRWINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Korean Won KRWINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |


