ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.0646

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.06450 (0%) 0.06450 0.06450 - 0.06480 1.2177 times
Mon 04 May 2026 0.06450 (0%) 0.06440 0.06430 - 0.06480 1.272 times
Fri 01 May 2026 0.06450 (0.47%) 0.06420 0.06420 - 0.06460 1.1927 times
Thu 30 April 2026 0.06420 (0.63%) 0.06380 0.06380 - 0.06450 1.2677 times
Wed 29 April 2026 0.06380 (-0.62%) 0.06420 0.06360 - 0.06430 0.0155 times
Tue 28 April 2026 0.06420 (0.47%) 0.06390 0.06390 - 0.06430 0.0336 times
Mon 27 April 2026 0.06390 (0.31%) 0.06380 0.06380 - 0.06410 1.2651 times
Fri 24 April 2026 0.06370 (0.16%) 0.06350 0.06340 - 0.06380 1.2143 times
Thu 23 April 2026 0.06360 (0.32%) 0.06340 0.06330 - 0.06360 1.2522 times
Wed 22 April 2026 0.06340 (0.63%) 0.06310 0.06310 - 0.06360 1.2694 times
Tue 21 April 2026 0.06300 (-0.47%) 0.06330 0.06300 - 0.06370 1.2367 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.064533333333333
Weekly Target 50.07

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.06450 (0%) 0.06440 0.06430 - 0.06480 0.6497 times
Fri 01 May 2026 0.06450 (1.26%) 0.06380 0.06360 - 0.06460 0.985 times
Fri 24 April 2026 0.06370 (0.95%) 0.06300 0.06270 - 0.06380 1.6226 times
Fri 17 April 2026 0.06310 (0.64%) 0.06370 0.06250 - 0.06430 1.0792 times
Fri 10 April 2026 0.06270 (1.79%) 0.06160 0.06140 - 0.06290 0.7805 times
Thu 02 April 2026 0.06160 (-1.75%) 0.06280 0.06090 - 0.06280 0.8569 times
Fri 27 March 2026 0.06270 (0.8%) 0.06240 0.06190 - 0.06320 0.9819 times
Fri 20 March 2026 0.06220 (1.14%) 0.06170 0.06160 - 0.06270 1.0071 times
Fri 13 March 2026 0.06150 (-0.65%) 0.06190 0.06150 - 0.06320 1.3318 times
Fri 06 March 2026 0.06190 (-2.06%) 0.06310 0.06140 - 0.06320 0.7052 times
Fri 27 February 2026 0.06320 (0.64%) 0.06280 0.06280 - 0.06400 1.25 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.0645
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.06450 (0.47%) 0.06420 0.06420 - 0.06480 0.3327 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.5664 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.563 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 1.0012 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.4035 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 1.1738 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.9596 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.4813 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.5186 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.0634
Yearly Target 40.07
Yearly Target 50.07

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Tue 05 May 2026 0.06450 (3.53%) 0.06240 0.06090 - 0.06480 5.81 times
Wed 31 December 2025 0.06230 (7.6%) 0.05820 0.05790 - 0.06380 4.0934 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.0965 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.72940 0.05820 - 6.12290 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top