ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.0628

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.06280 (0%) 0.06280 0.06270 - 0.06290 0.0116 times
Thu 19 February 2026 0.06280 (-0.32%) 0.06290 0.06250 - 0.06300 4.4987 times
Wed 18 February 2026 0.06300 (0.16%) 0.06290 0.06250 - 0.06300 1.9821 times
Tue 17 February 2026 0.06290 (0%) 0.06300 0.06260 - 0.06300 0.0462 times
Fri 13 February 2026 0.06290 (0%) 0.06280 0.06260 - 0.06290 0 times
Fri 13 February 2026 0.06290 (0.16%) 0.06280 0.06260 - 0.06290 0 times
Thu 12 February 2026 0.06280 (0%) 0.06280 0.06260 - 0.06320 0.0116 times
Wed 11 February 2026 0.06280 (0.96%) 0.06220 0.06220 - 0.06290 0.0202 times
Tue 10 February 2026 0.06220 (0%) 0.06220 0.06190 - 0.06240 0.9795 times
Mon 09 February 2026 0.06220 (0.48%) 0.06190 0.06170 - 0.06230 2.4502 times
Fri 06 February 2026 0.06190 (0.81%) 0.06140 0.06130 - 0.06190 4.1086 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062766666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.06280 (-0.16%) 0.06300 0.06250 - 0.06300 0.6882 times
Fri 13 February 2026 0.06290 (0%) 0.06280 0.06260 - 0.06290 0 times
Fri 13 February 2026 0.06290 (1.62%) 0.06190 0.06170 - 0.06320 0.3643 times
Fri 06 February 2026 0.06190 (-2.06%) 0.06320 0.06130 - 0.06330 1.1694 times
Fri 30 January 2026 0.06320 (-0.32%) 0.06330 0.06320 - 0.06460 1.205 times
Fri 23 January 2026 0.06340 (3.09%) 0.06170 0.06150 - 0.06350 1.0173 times
Fri 16 January 2026 0.06150 (-0.65%) 0.06190 0.06100 - 0.06190 1.1244 times
Fri 09 January 2026 0.06190 (-0.8%) 0.06240 0.06170 - 0.06250 1.6934 times
Fri 02 January 2026 0.06240 (0.32%) 0.06220 0.06190 - 0.06290 1.6897 times
Fri 26 December 2025 0.06220 (2.47%) 0.06070 0.06030 - 0.06270 1.0483 times
Fri 19 December 2025 0.06070 (-1.14%) 0.06140 0.06060 - 0.06200 1.2062 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.062466666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.06280 (-0.63%) 0.06320 0.06130 - 0.06330 0.9311 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 2.2988 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 1.9227 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 1.5717 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 2.4263 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.8494 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times
Mon 30 June 2025 0.06330 (2.26%) 0.06190 0.06190 - 0.06350 0 times
Fri 30 May 2025 0.06190 (4.21%) 0.05940 0.05890 - 0.06260 0 times
Wed 30 April 2025 0.05940 (2.41%) 0.05820 0.05790 - 0.06070 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.0628
Yearly Target 50.07

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.06280 (0.8%) 0.06240 0.06100 - 0.06460 3.1791 times
Wed 31 December 2025 0.06230 (7.6%) 0.05820 0.05790 - 0.06380 6.6637 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.1572 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.72940 0.05820 - 6.12290 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top