ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.062266666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.06220 (-0.32%) 0.06250 0.06200 - 0.06260 0.6467 times
Thu 19 March 2026 0.06240 (-0.32%) 0.06190 0.06190 - 0.06270 1.3904 times
Tue 17 March 2026 0.06260 (1.13%) 0.06190 0.06180 - 0.06270 1.4394 times
Mon 16 March 2026 0.06190 (0.65%) 0.06170 0.06160 - 0.06210 0.8292 times
Fri 13 March 2026 0.06150 (-0.97%) 0.06210 0.06150 - 0.06210 1.3702 times
Thu 12 March 2026 0.06210 (0.65%) 0.06190 0.06180 - 0.06270 0.0231 times
Wed 11 March 2026 0.06170 (-1.44%) 0.06250 0.06160 - 0.06280 1.4509 times
Tue 10 March 2026 0.06260 (-0.79%) 0.06300 0.06220 - 0.06300 1.4519 times
Mon 09 March 2026 0.06310 (1.94%) 0.06190 0.06150 - 0.06320 1.3981 times
Fri 06 March 2026 0.06190 (-0.16%) 0.06200 0.06150 - 0.06240 0 times
Thu 05 March 2026 0.06200 (-1.59%) 0.06300 0.06160 - 0.06320 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062166666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.06220 (1.14%) 0.06170 0.06160 - 0.06270 1.3289 times
Fri 13 March 2026 0.06150 (-0.65%) 0.06190 0.06150 - 0.06320 1.7574 times
Fri 06 March 2026 0.06190 (-2.06%) 0.06310 0.06140 - 0.06320 0.9306 times
Fri 27 February 2026 0.06320 (0.64%) 0.06280 0.06280 - 0.06400 1.6495 times
Fri 20 February 2026 0.06280 (-0.16%) 0.06300 0.06250 - 0.06300 0.6711 times
Fri 13 February 2026 0.06290 (0%) 0.06280 0.06260 - 0.06290 0 times
Fri 13 February 2026 0.06290 (1.62%) 0.06190 0.06170 - 0.06320 0.3553 times
Fri 06 February 2026 0.06190 (-2.06%) 0.06320 0.06130 - 0.06330 1.1403 times
Fri 30 January 2026 0.06320 (-0.32%) 0.06330 0.06320 - 0.06460 1.175 times
Fri 23 January 2026 0.06340 (3.09%) 0.06170 0.06150 - 0.06350 0.992 times
Fri 16 January 2026 0.06150 (-0.65%) 0.06190 0.06100 - 0.06190 1.0964 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.062266666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.06220 (-1.58%) 0.06310 0.06140 - 0.06320 1.3882 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 1.3188 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.8486 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 1.5462 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 1.264 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.9512 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.6831 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times
Mon 30 June 2025 0.06330 (2.26%) 0.06190 0.06190 - 0.06350 0 times
Fri 30 May 2025 0.06190 (4.21%) 0.05940 0.05890 - 0.06260 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.0626
Yearly Target 50.07

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.06220 (-0.16%) 0.06240 0.06100 - 0.06460 4.4978 times
Wed 31 December 2025 0.06230 (7.6%) 0.05820 0.05790 - 0.06380 5.3754 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.1268 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.72940 0.05820 - 6.12290 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWINR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top