ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.07 and 0.07

Intraday Target 10.069233333333333
Intraday Target 20.07
Intraday Target 30.07
Intraday Target 40.07
Intraday Target 50.07

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.06930 (-0.14%) 0.06940 0.06900 - 0.06940 0 times
Thu 17 September 2026 0.06940 (-0.57%) 0.06980 0.06910 - 0.06990 1.8071 times
Wed 16 September 2026 0.06980 (-0.85%) 0.07030 0.06970 - 0.07040 0.8748 times
Tue 15 September 2026 0.07040 (-0.98%) 0.07110 0.07040 - 0.07120 0.9438 times
Mon 14 September 2026 0.07110 (-0.28%) 0.07060 0.07010 - 0.07130 1.7116 times
Fri 11 September 2026 0.07130 (0.56%) 0.07090 0.07090 - 0.07140 0 times
Thu 10 September 2026 0.07090 (-0.14%) 0.07100 0.07090 - 0.07130 1.1245 times
Wed 09 September 2026 0.07100 (0.42%) 0.07080 0.07070 - 0.07130 0.9864 times
Tue 08 September 2026 0.07070 (0.71%) 0.07030 0.07030 - 0.07080 0.9427 times
Fri 04 September 2026 0.07020 (0.72%) 0.06970 0.06950 - 0.07020 1.6091 times
Thu 03 September 2026 0.06970 (0.29%) 0.06950 0.06930 - 0.06990 1.2442 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 10.069866666666667
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.06930 (-2.81%) 0.07060 0.06900 - 0.07130 0.9669 times
Fri 11 September 2026 0.07130 (1.57%) 0.07030 0.07030 - 0.07140 0.5532 times
Fri 04 September 2026 0.07020 (1.15%) 0.06920 0.06890 - 0.07020 1.218 times
Fri 28 August 2026 0.06940 (0.58%) 0.06910 0.06860 - 0.06960 1.1752 times
Fri 21 August 2026 0.06900 (2.22%) 0.06740 0.06740 - 0.06940 1.1552 times
Fri 14 August 2026 0.06750 (-0.15%) 0.06760 0.06700 - 0.06780 0.9394 times
Fri 07 August 2026 0.06760 (2.27%) 0.06640 0.06640 - 0.06760 1.0666 times
Fri 31 July 2026 0.06610 (0%) 0.06620 0.06510 - 0.06730 0.9675 times
Fri 24 July 2026 0.06610 (1.85%) 0.06470 0.06460 - 0.06620 0.7094 times
Fri 17 July 2026 0.06490 (2.04%) 0.06360 0.06340 - 0.06540 1.2486 times
Fri 10 July 2026 0.06360 (2.42%) 0.06220 0.06200 - 0.06390 1.264 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 10.069866666666667
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.06930 (-0.43%) 0.06950 0.06890 - 0.07140 0.7041 times
Mon 31 August 2026 0.06960 (5.3%) 0.06640 0.06640 - 0.06970 1.1371 times
Fri 31 July 2026 0.06610 (7.83%) 0.06120 0.06070 - 0.06730 1.2133 times
Tue 30 June 2026 0.06130 (-2.7%) 0.06300 0.06090 - 0.06360 1.2207 times
Fri 29 May 2026 0.06300 (-1.87%) 0.06420 0.06280 - 0.06550 1.0461 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.0925 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.0902 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 0.6983 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 0.9789 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 0.8188 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.6693 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.07 and 0.08

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.067133333333333
Yearly Target 40.07
Yearly Target 50.08

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.06930 (11.24%) 0.06240 0.06070 - 0.07140 7.5677 times
Wed 31 December 2025 0.06230 (7.6%) 0.05820 0.05790 - 0.06380 2.3763 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.056 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.85160 0.05820 - 6.12290 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.07

Tomorrow's movement Prediction of Korean Won KRWINR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and KoreanWon KRWINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top