ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06

Intraday Target 10.06
Intraday Target 20.06
Intraday Target 30.06
Intraday Target 40.06
Intraday Target 50.0613

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 0.06130 (0.49%) 0.06110 0.06110 - 0.06150 0.009 times
Fri 05 December 2025 0.06100 (0%) 0.06100 0.06090 - 0.06130 0.7514 times
Thu 04 December 2025 0.06100 (-0.81%) 0.06150 0.06090 - 0.06150 1.6226 times
Wed 03 December 2025 0.06150 (0.49%) 0.06120 0.06110 - 0.06160 0.0113 times
Tue 02 December 2025 0.06120 (0.49%) 0.06090 0.06080 - 0.06130 1.6237 times
Mon 01 December 2025 0.06090 (0%) 0.06090 0.06080 - 0.06110 0.0023 times
Fri 28 November 2025 0.06090 (0.5%) 0.06110 0.06080 - 0.06110 1.6147 times
Wed 26 November 2025 0.06060 (-0.33%) 0.06080 0.06050 - 0.06110 1.6565 times
Tue 25 November 2025 0.06080 (0.66%) 0.06040 0.06040 - 0.06090 1.6565 times
Mon 24 November 2025 0.06040 (-0.98%) 0.06100 0.06030 - 0.06100 1.052 times
Fri 21 November 2025 0.06100 (1.33%) 0.06020 0.06010 - 0.06100 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0613

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 0.06130 (0.49%) 0.06110 0.06110 - 0.06150 0.0025 times
Fri 05 December 2025 0.06100 (0.16%) 0.06090 0.06080 - 0.06160 1.0885 times
Fri 28 November 2025 0.06090 (-0.16%) 0.06100 0.06030 - 0.06110 1.6227 times
Fri 21 November 2025 0.06100 (-0.33%) 0.06120 0.06010 - 0.06120 0.62 times
Fri 14 November 2025 0.06120 (0.49%) 0.06090 0.06010 - 0.06120 0.8696 times
Fri 07 November 2025 0.06090 (-1.93%) 0.06200 0.06070 - 0.06200 0.6694 times
Fri 31 October 2025 0.06210 (1.8%) 0.06110 0.06110 - 0.06230 0.2367 times
Fri 24 October 2025 0.06100 (-1.45%) 0.06190 0.06090 - 0.06200 1.9409 times
Fri 17 October 2025 0.06190 (-0.32%) 0.06210 0.06170 - 0.06240 1.5417 times
Fri 10 October 2025 0.06210 (-1.43%) 0.06300 0.06200 - 0.06300 1.408 times
Fri 03 October 2025 0.06300 (0.16%) 0.06290 0.06290 - 0.06350 1.4399 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061233333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 0.06130 (0.66%) 0.06090 0.06080 - 0.06160 0.8554 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 2.965 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 4.5772 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 1.6024 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times
Mon 30 June 2025 0.06330 (2.26%) 0.06190 0.06190 - 0.06350 0 times
Fri 30 May 2025 0.06190 (4.21%) 0.05940 0.05890 - 0.06260 0 times
Wed 30 April 2025 0.05940 (2.41%) 0.05820 0.05790 - 0.06070 0 times
Mon 31 March 2025 0.05800 (-3.01%) 0.05980 0.05790 - 0.06040 0 times
Fri 28 February 2025 0.05980 (0.5%) 0.05940 0.05880 - 0.06090 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07

Yearly Target 10.06
Yearly Target 20.06
Yearly Target 30.06
Yearly Target 40.061
Yearly Target 50.07

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 0.06130 (5.87%) 0.05820 0.05790 - 0.06380 9.7076 times
Tue 31 December 2024 0.05790 (-9.81%) 0.06430 0.05740 - 14.77370 0 times
Fri 29 December 2023 0.06420 (-2.28%) 0.06500 0.06040 - 0.06720 0 times
Fri 30 December 2022 0.06570 (4.95%) 0.06270 0.05660 - 0.06590 0 times
Fri 31 December 2021 0.06260 (-6.98%) 0.06710 0.06150 - 0.06780 0 times
Thu 31 December 2020 0.06730 (-98.91%) 6.16540 0.06350 - 6.39030 0 times
Tue 31 December 2019 6.17310 (9776.96%) 0.06250 0.06210 - 6.41650 0 times
Mon 31 December 2018 0.06250 (-98.95%) 5.99040 0.06240 - 6.59800 0.2924 times
Wed 27 December 2017 5.96570 (6.01%) 5.78150 0.05740 - 5.98220 0 times
Fri 30 December 2016 5.62740 (0%) 5.72940 0.05820 - 6.12290 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06

Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top