Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWINR
- KRWINR Experts view
- Tomorrow's Movement KRWINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.06 and 0.06
| Intraday Target 1 | 0.06 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.06 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.0616 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.06160 (0.16%) | 0.06170 | 0.06150 - 0.06170 | 0.7127 times | Fri 16 January 2026 | 0.06150 (0%) | 0.06150 | 0.06120 - 0.06170 | 1.7209 times | Thu 15 January 2026 | 0.06150 (-0.32%) | 0.06160 | 0.06130 - 0.06160 | 0.2336 times | Wed 14 January 2026 | 0.06170 (0.82%) | 0.06120 | 0.06100 - 0.06170 | 0.5816 times | Tue 13 January 2026 | 0.06120 (-0.49%) | 0.06150 | 0.06110 - 0.06150 | 0.9439 times | Mon 12 January 2026 | 0.06150 (-0.65%) | 0.06190 | 0.06130 - 0.06190 | 0.926 times | Fri 09 January 2026 | 0.06190 (0%) | 0.06190 | 0.06170 - 0.06190 | 0.6328 times | Thu 08 January 2026 | 0.06190 (-0.32%) | 0.06210 | 0.06180 - 0.06210 | 1.8198 times | Wed 07 January 2026 | 0.06210 (-0.32%) | 0.06230 | 0.06200 - 0.06230 | 0.6149 times | Tue 06 January 2026 | 0.06230 (-0.16%) | 0.06240 | 0.06220 - 0.06250 | 1.8138 times | Mon 05 January 2026 | 0.06240 (0%) | 0.06240 | 0.06220 - 0.06250 | 1.7543 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.0616 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.06160 (0.16%) | 0.06170 | 0.06150 - 0.06170 | 0.1773 times | Fri 16 January 2026 | 0.06150 (-0.65%) | 0.06190 | 0.06100 - 0.06190 | 1.0961 times | Fri 09 January 2026 | 0.06190 (-0.8%) | 0.06240 | 0.06170 - 0.06250 | 1.6508 times | Fri 02 January 2026 | 0.06240 (0.32%) | 0.06220 | 0.06190 - 0.06290 | 1.6472 times | Fri 26 December 2025 | 0.06220 (2.47%) | 0.06070 | 0.06030 - 0.06270 | 1.0219 times | Fri 19 December 2025 | 0.06070 (-1.14%) | 0.06140 | 0.06060 - 0.06200 | 1.1758 times | Fri 12 December 2025 | 0.06140 (0.66%) | 0.06110 | 0.06100 - 0.06150 | 0.0101 times | Fri 05 December 2025 | 0.06100 (0.16%) | 0.06090 | 0.06080 - 0.06160 | 1.0525 times | Fri 28 November 2025 | 0.06090 (-0.16%) | 0.06100 | 0.06030 - 0.06110 | 1.5689 times | Fri 21 November 2025 | 0.06100 (-0.33%) | 0.06120 | 0.06010 - 0.06120 | 0.5995 times | Fri 14 November 2025 | 0.06120 (0.49%) | 0.06090 | 0.06010 - 0.06120 | 0.8408 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.06 |
| Monthly Target 5 | 0.061766666666667 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.06160 (-1.12%) | 0.06240 | 0.06100 - 0.06270 | 1.7577 times | Wed 31 December 2025 | 0.06230 (2.3%) | 0.06090 | 0.06030 - 0.06290 | 2.3408 times | Fri 28 November 2025 | 0.06090 (-1.93%) | 0.06200 | 0.06010 - 0.06200 | 1.9135 times | Fri 31 October 2025 | 0.06210 (-1.9%) | 0.06330 | 0.06090 - 0.06340 | 2.9539 times | Tue 30 September 2025 | 0.06330 (-0.31%) | 0.06320 | 0.06270 - 0.06380 | 1.0341 times | Fri 29 August 2025 | 0.06350 (1.11%) | 0.06300 | 0.06210 - 0.06360 | 0 times | Thu 31 July 2025 | 0.06280 (-0.79%) | 0.06270 | 0.06160 - 0.06350 | 0 times | Mon 30 June 2025 | 0.06330 (2.26%) | 0.06190 | 0.06190 - 0.06350 | 0 times | Fri 30 May 2025 | 0.06190 (4.21%) | 0.05940 | 0.05890 - 0.06260 | 0 times | Wed 30 April 2025 | 0.05940 (2.41%) | 0.05820 | 0.05790 - 0.06070 | 0 times | Mon 31 March 2025 | 0.05800 (-3.01%) | 0.05980 | 0.05790 - 0.06040 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.06 |
| Yearly Target 4 | 0.06 |
| Yearly Target 5 | 0.061766666666667 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.06160 (-1.12%) | 0.06240 | 0.06100 - 0.06270 | 1.7242 times | Wed 31 December 2025 | 0.06230 (7.6%) | 0.05820 | 0.05790 - 0.06380 | 8.0851 times | Tue 31 December 2024 | 0.05790 (-9.81%) | 0.06430 | 0.05740 - 14.77370 | 0 times | Fri 29 December 2023 | 0.06420 (-2.28%) | 0.06500 | 0.06040 - 0.06720 | 0 times | Fri 30 December 2022 | 0.06570 (4.95%) | 0.06270 | 0.05660 - 0.06590 | 0 times | Fri 31 December 2021 | 0.06260 (-6.98%) | 0.06710 | 0.06150 - 0.06780 | 0 times | Thu 31 December 2020 | 0.06730 (-98.91%) | 6.16540 | 0.06350 - 6.39030 | 0 times | Tue 31 December 2019 | 6.17310 (9776.96%) | 0.06250 | 0.06210 - 6.41650 | 0 times | Mon 31 December 2018 | 0.06250 (-98.95%) | 5.99040 | 0.06240 - 6.59800 | 0.1907 times | Wed 27 December 2017 | 5.96570 (6.01%) | 5.78150 | 0.05740 - 5.98220 | 0 times | Fri 30 December 2016 | 5.62740 (0%) | 5.72940 | 0.05820 - 6.12290 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and KoreanWon KRWINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWINR
DMA (daily moving average) of Korean Won KRWINR
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.06 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Korean Won KRWINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Korean Won KRWINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.06 |
| 12 day SMA | 0.06 | 0.06 | 0.06 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |
Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
