Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWINR
- KRWINR Experts view
- Tomorrow's Movement KRWINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.07 and 0.07
| Intraday Target 1 | 0.066133333333333 |
| Intraday Target 2 | 0.07 |
| Intraday Target 3 | 0.07 |
| Intraday Target 4 | 0.07 |
| Intraday Target 5 | 0.07 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.06630 (0.76%) | 0.06580 | 0.06560 - 0.06650 | 0.7621 times | Tue 28 July 2026 | 0.06580 (0.61%) | 0.06540 | 0.06510 - 0.06590 | 1.7814 times | Mon 27 July 2026 | 0.06540 (-1.06%) | 0.06620 | 0.06510 - 0.06620 | 0.9805 times | Fri 24 July 2026 | 0.06610 (0.61%) | 0.06570 | 0.06570 - 0.06620 | 0 times | Thu 23 July 2026 | 0.06570 (0.46%) | 0.06540 | 0.06530 - 0.06590 | 0.6438 times | Wed 22 July 2026 | 0.06540 (0.46%) | 0.06510 | 0.06490 - 0.06540 | 0.7428 times | Tue 21 July 2026 | 0.06510 (-0.46%) | 0.06540 | 0.06500 - 0.06540 | 1.7882 times | Mon 20 July 2026 | 0.06540 (0.77%) | 0.06470 | 0.06460 - 0.06540 | 0.695 times | Fri 17 July 2026 | 0.06490 (-0.61%) | 0.06530 | 0.06460 - 0.06530 | 1.5698 times | Thu 16 July 2026 | 0.06530 (0.62%) | 0.06490 | 0.06470 - 0.06540 | 1.0363 times | Wed 15 July 2026 | 0.06490 (0.15%) | 0.06480 | 0.06440 - 0.06500 | 1.7586 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.065966666666667 |
| Weekly Target 3 | 0.07 |
| Weekly Target 4 | 0.07 |
| Weekly Target 5 | 0.07 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.06630 (0.3%) | 0.06620 | 0.06510 - 0.06650 | 0.6766 times | Fri 24 July 2026 | 0.06610 (1.85%) | 0.06470 | 0.06460 - 0.06620 | 0.743 times | Fri 17 July 2026 | 0.06490 (2.04%) | 0.06360 | 0.06340 - 0.06540 | 1.3079 times | Fri 10 July 2026 | 0.06360 (2.42%) | 0.06220 | 0.06200 - 0.06390 | 1.324 times | Thu 02 July 2026 | 0.06210 (1.31%) | 0.06140 | 0.06070 - 0.06220 | 1.0298 times | Fri 26 June 2026 | 0.06130 (-0.16%) | 0.06160 | 0.06090 - 0.06220 | 1.0414 times | Thu 18 June 2026 | 0.06140 (-2.07%) | 0.06300 | 0.06110 - 0.06320 | 1.0748 times | Fri 12 June 2026 | 0.06270 (2.62%) | 0.06100 | 0.06100 - 0.06330 | 0.9125 times | Fri 05 June 2026 | 0.06110 (-3.02%) | 0.06300 | 0.06110 - 0.06360 | 1.3491 times | Fri 29 May 2026 | 0.06300 (0.16%) | 0.06280 | 0.06280 - 0.06460 | 0.5408 times | Fri 22 May 2026 | 0.06290 (-1.87%) | 0.06400 | 0.06290 - 0.06470 | 1.2174 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.0645 |
| Monthly Target 4 | 0.07 |
| Monthly Target 5 | 0.07 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.06630 (8.16%) | 0.06120 | 0.06070 - 0.06650 | 1.1553 times | Tue 30 June 2026 | 0.06130 (-2.7%) | 0.06300 | 0.06090 - 0.06360 | 1.2485 times | Fri 29 May 2026 | 0.06300 (-1.87%) | 0.06420 | 0.06280 - 0.06550 | 1.0699 times | Thu 30 April 2026 | 0.06420 (3.38%) | 0.06210 | 0.06090 - 0.06450 | 1.1174 times | Tue 31 March 2026 | 0.06210 (-1.74%) | 0.06310 | 0.06110 - 0.06320 | 1.1149 times | Fri 27 February 2026 | 0.06320 (0%) | 0.06320 | 0.06130 - 0.06400 | 0.7142 times | Fri 30 January 2026 | 0.06320 (1.44%) | 0.06240 | 0.06100 - 0.06460 | 1.0012 times | Wed 31 December 2025 | 0.06230 (2.3%) | 0.06090 | 0.06030 - 0.06290 | 0.8374 times | Fri 28 November 2025 | 0.06090 (-1.93%) | 0.06200 | 0.06010 - 0.06200 | 0.6845 times | Fri 31 October 2025 | 0.06210 (-1.9%) | 0.06330 | 0.06090 - 0.06340 | 1.0567 times | Tue 30 September 2025 | 0.06330 (-0.31%) | 0.06320 | 0.06270 - 0.06380 | 0.3699 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.0645 |
| Yearly Target 4 | 0.07 |
| Yearly Target 5 | 0.07 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.06630 (6.42%) | 0.06240 | 0.06070 - 0.06650 | 7.109 times | Wed 31 December 2025 | 0.06230 (7.6%) | 0.05820 | 0.05790 - 0.06380 | 2.8244 times | Tue 31 December 2024 | 0.05790 (-9.81%) | 0.06430 | 0.05740 - 14.77370 | 0 times | Fri 29 December 2023 | 0.06420 (-2.28%) | 0.06500 | 0.06040 - 0.06720 | 0 times | Fri 30 December 2022 | 0.06570 (4.95%) | 0.06270 | 0.05660 - 0.06590 | 0 times | Fri 31 December 2021 | 0.06260 (-6.98%) | 0.06710 | 0.06150 - 0.06780 | 0 times | Thu 31 December 2020 | 0.06730 (-98.91%) | 6.16540 | 0.06350 - 6.39030 | 0 times | Tue 31 December 2019 | 6.17310 (9776.96%) | 0.06250 | 0.06210 - 6.41650 | 0 times | Mon 31 December 2018 | 0.06250 (-98.95%) | 5.99040 | 0.06240 - 6.59800 | 0.0666 times | Wed 27 December 2017 | 5.96570 (6.01%) | 5.78150 | 0.05740 - 5.98220 | 0 times | Fri 30 December 2016 | 5.62740 (0%) | 5.72940 | 0.05820 - 6.12290 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.07
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.07 and KoreanWon KRWINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWINR stock. Volume based technical analysis of KoreanWon KRWINR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWINR
DMA (daily moving average) of Korean Won KRWINR
| DMA period | DMA value |
| 5 day DMA | 0.07 |
| 12 day DMA | 0.07 |
| 20 day DMA | 0.06 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.06 |
| 100 day DMA | 0.06 |
| 150 day DMA | 0.06 |
| 200 day DMA | 0.06 |
EMA (exponential moving average) of Korean Won KRWINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.06 | 0.06 |
| 12 day EMA | 0.06 | 0.06 | 0.06 |
| 20 day EMA | 0.06 | 0.06 | 0.06 |
| 35 day EMA | 0.06 | 0.06 | 0.06 |
| 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Korean Won KRWINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.07 | 0.07 | 0.07 |
| 12 day SMA | 0.07 | 0.07 | 0.07 |
| 20 day SMA | 0.06 | 0.06 | 0.06 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.06 | 0.06 | 0.06 |
| 100 day SMA | 0.06 | 0.06 | 0.06 |
| 150 day SMA | 0.06 | 0.06 | 0.06 |
| 200 day SMA | 0.06 | 0.06 | 0.06 |
Videos related to: KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
