ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 1.81 and 1.81

Intraday Target 11.8056
Intraday Target 21.81
Intraday Target 31.81
Intraday Target 41.81
Intraday Target 51.81

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 1.80560 (-0.29%) 1.80560 1.80560 - 1.80560 1.8182 times
Thu 04 December 2025 1.81080 (0.2%) 1.81080 1.81080 - 1.81080 0.9091 times
Wed 03 December 2025 1.80710 (0.38%) 1.80710 1.80710 - 1.80710 0 times
Tue 02 December 2025 1.80030 (-0.3%) 1.80030 1.80030 - 1.80030 0.9091 times
Mon 01 December 2025 1.80570 (0.54%) 1.80570 1.80570 - 1.80570 0 times
Fri 28 November 2025 1.79600 (0.14%) 1.79600 1.79600 - 1.79600 1.8182 times
Wed 26 November 2025 1.79340 (-0.2%) 1.79730 1.79340 - 1.79730 2.7273 times
Tue 25 November 2025 1.79700 (0.39%) 1.79700 1.79700 - 1.79700 0.9091 times
Mon 24 November 2025 1.79010 (-0.11%) 1.79010 1.79010 - 1.79010 0.9091 times
Fri 21 November 2025 1.79200 (0.03%) 1.79200 1.79200 - 1.79200 0 times
Wed 19 November 2025 1.79150 (-0.65%) 1.79150 1.79150 - 1.79150 0.9091 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.81

Weekly Target 11.8
Weekly Target 21.8
Weekly Target 31.8055666666667
Weekly Target 41.81
Weekly Target 51.82

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 1.80560 (0.53%) 1.80570 1.80030 - 1.81080 0.9524 times
Fri 28 November 2025 1.79600 (0.22%) 1.79010 1.79010 - 1.79730 1.6667 times
Fri 21 November 2025 1.79200 (-1.33%) 1.80890 1.79150 - 1.80890 0.7143 times
Fri 14 November 2025 1.81620 (-0.67%) 1.82290 1.81510 - 1.82290 0.4762 times
Fri 07 November 2025 1.82840 (0.22%) 1.82790 1.82790 - 1.82840 0.2381 times
Fri 31 October 2025 1.82440 (-0.78%) 1.83560 1.82350 - 1.84850 0.4762 times
Fri 24 October 2025 1.83880 (-1.68%) 1.86730 1.83880 - 1.86730 1.9048 times
Fri 17 October 2025 1.87020 (0.97%) 1.85130 1.85130 - 1.87020 0.9524 times
Fri 10 October 2025 1.85220 (-2.89%) 1.87380 1.84220 - 1.87380 0.9524 times
Fri 03 October 2025 1.90730 (1.35%) 1.89460 1.89450 - 1.91440 1.6667 times
Fri 26 September 2025 1.88190 (-2.15%) 1.90410 1.87870 - 1.90520 1.1905 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.81

Monthly Target 11.8
Monthly Target 21.8
Monthly Target 31.8055666666667
Monthly Target 41.81
Monthly Target 51.82

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 1.80560 (0.53%) 1.80570 1.80030 - 1.81080 0.8511 times
Fri 28 November 2025 1.79600 (-1.56%) 1.82790 1.79010 - 1.82840 2.766 times
Fri 31 October 2025 1.82440 (-4.05%) 1.90150 1.82350 - 1.91440 4.6809 times
Tue 30 September 2025 1.90150 (-0.79%) 1.90100 1.87870 - 1.92330 1.7021 times
Fri 29 August 2025 1.91670 (1.91%) 1.90120 1.88080 - 1.92590 0 times
Thu 31 July 2025 1.88080 (-4.09%) 1.96040 1.88080 - 1.97470 0 times
Mon 30 June 2025 1.96110 (1%) 1.94040 1.94040 - 1.96730 0 times
Wed 21 May 2025 1.94170 (-1.4%) 1.95030 1.90900 - 1.95030 0 times
Wed 30 April 2025 1.96930 (5.4%) 1.86840 1.86560 - 1.99920 0 times
Mon 31 March 2025 1.86840 (0.48%) 1.86270 1.85570 - 2.03650 0 times
Fri 28 February 2025 1.85940 (2.83%) 1.80830 1.80560 - 1.87610 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYPKR are 1.78 and 2.06

Yearly Target 11.59
Yearly Target 21.7
Yearly Target 31.8683333333333
Yearly Target 41.97
Yearly Target 52.14

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 1.80560 (-1.03%) 1.76660 1.76290 - 2.03650 9.0385 times
Thu 12 December 2024 1.82430 (-8.85%) 1.98780 0.97250 - 1.98780 0 times
Thu 28 December 2023 2.00150 (15.95%) 1.73800 1.70360 - 2.18590 0 times
Fri 30 December 2022 1.72620 (11.45%) 1.53680 1.21720 - 8.46870 0 times
Fri 31 December 2021 1.54890 (-0.57%) 1.54850 1.38920 - 1.57130 0 times
Thu 31 December 2020 1.55780 (9.13%) 1.42500 1.37650 - 1.59700 0 times
Tue 31 December 2019 1.42750 (13.11%) 1.26260 1.23770 - 1.52380 0 times
Mon 31 December 2018 1.26200 (29.46%) 0.98190 0.97750 - 1.26460 0.9615 times
Wed 27 December 2017 0.97480 (8.59%) 0.94610 0.91680 - 0.97880 0 times
Fri 30 December 2016 0.89770 (0%) 1.00230 0.88760 - 1.04680 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYPKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Japanese Yen JPYPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and JapaneseYen JPYPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYPKR stock. Volume based technical analysis of JapaneseYen JPYPKR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYPKR

DMA (daily moving average) of Japanese Yen JPYPKR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 1.89
150 day DMA 1.9
200 day DMA 1.87

EMA (exponential moving average) of Japanese Yen JPYPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.8
12 day EMA1.821.821.82
20 day EMA1.841.841.84
35 day EMA1.881.881.88
50 day EMA1.861.861.86

SMA (simple moving average) of Japanese Yen JPYPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.8
12 day SMA1.81.81.8
20 day SMA1.811.811.81
35 day SMA1.831.831.83
50 day SMA1.851.851.85
100 day SMA1.891.891.89
150 day SMA1.91.91.9
200 day SMA1.871.871.87

Videos related to: JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top