ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10.005
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0079 times
Thu 19 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 4.2978 times
Wed 18 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.8205 times
Tue 17 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0947 times
Fri 13 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Fri 13 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Thu 12 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.0931 times
Wed 11 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0911 times
Tue 10 February 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 0.8449 times
Mon 09 February 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 2.7499 times
Fri 06 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 3.0421 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.005
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.7618 times
Fri 13 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Fri 13 February 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 0.4627 times
Fri 06 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.3536 times
Fri 30 January 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 1.7173 times
Fri 23 January 2026 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 1.0929 times
Fri 16 January 2026 0.00510 (0%) 0.00510 0.00500 - 0.00510 0.852 times
Fri 09 January 2026 0.00510 (0%) 0.00510 0.00500 - 0.00510 1.4892 times
Fri 02 January 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.3803 times
Fri 26 December 2025 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.8901 times
Fri 19 December 2025 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.0068 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.005
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.00500 (0%) 0.00500 0.00490 - 0.00510 1.179 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 2.4807 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.7547 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 1.6267 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 2.2364 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.7225 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times
Fri 31 May 2024 0.57400 (-1.53%) 0.58230 0.57350 - 0.59740 0 times
Tue 30 April 2024 0.58290 (-2.1%) 0.59620 0.57120 - 0.59800 0 times
Thu 28 March 2024 0.59540 (1.05%) 0.58350 0.58350 - 0.60030 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20
Yearly Target 30.005
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 3.6123 times
Wed 31 December 2025 0.00510 (-99.09%) 0.00540 0.00500 - 0.00550 6.2582 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.1296 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0
20 day DMA 0
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.14
200 day DMA 0.25

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA000
20 day SMA000
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.140.140.15
200 day SMA0.250.250.26

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top