ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10
Intraday Target 20.0050666666666667
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 31 December 2025 0.00510 (0%) 0.00510 0.00500 - 0.00510 0.8755 times
Tue 30 December 2025 0.00510 (0%) 0.00510 0.00500 - 0.00510 1.2144 times
Mon 29 December 2025 0.00510 (2%) 0.00500 0.00500 - 0.00510 2.0581 times
Fri 26 December 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 1.1375 times
Wed 24 December 2025 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.4946 times
Tue 23 December 2025 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.0231 times
Mon 22 December 2025 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.6787 times
Fri 19 December 2025 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.5064 times
Thu 18 December 2025 0.00510 (0%) 0.00510 0.00510 - 0.00510 0.5476 times
Wed 17 December 2025 0.00510 (0%) 0.00510 0.00510 - 0.00510 0.4642 times
Tue 16 December 2025 0.00510 (0%) 0.00510 0.00510 - 0.00510 0.046 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10
Weekly Target 20.0050666666666667
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 31 December 2025 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.4655 times
Fri 26 December 2025 0.00500 (0%) 0.00500 0.00500 - 0.00510 1.1779 times
Fri 19 December 2025 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.3323 times
Fri 12 December 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0.0421 times
Fri 05 December 2025 0.00520 (1.96%) 0.00520 0.00510 - 0.00520 1.0599 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 2.1317 times
Fri 21 November 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00520 0.9681 times
Fri 14 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.81 times
Fri 07 November 2025 0.00520 (0%) 0.00520 0.00520 - 0.00530 0.7974 times
Fri 31 October 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.2153 times
Fri 24 October 2025 0.00520 (-1.89%) 0.00530 0.00520 - 0.00530 1.9496 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 10
Monthly Target 20.0051
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 2.7676 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 2.5657 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 3.5273 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.1395 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times
Fri 31 May 2024 0.57400 (-1.53%) 0.58230 0.57350 - 0.59740 0 times
Tue 30 April 2024 0.58290 (-2.1%) 0.59620 0.57120 - 0.59800 0 times
Thu 28 March 2024 0.59540 (1.05%) 0.58350 0.58350 - 0.60030 0 times
Thu 29 February 2024 0.58920 (0.41%) 0.58500 0.58240 - 0.59080 0 times
Wed 31 January 2024 0.58680 (-1.64%) 0.59630 0.58200 - 0.59950 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20
Yearly Target 30.0052
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 31 December 2025 0.00510 (-99.09%) 0.00540 0.00500 - 0.00550 9.7972 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.2028 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and JapaneseYen JPYCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.12
150 day DMA 0.27
200 day DMA 0.35

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.120.120.13
150 day SMA0.270.280.28
200 day SMA0.350.360.36

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top