ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10.0051333333333333
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.6256 times
Fri 31 July 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.8402 times
Thu 30 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 1.954 times
Wed 29 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9953 times
Tue 28 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.5199 times
Mon 27 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.286 times
Fri 24 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Thu 23 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.6849 times
Wed 22 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.6542 times
Tue 21 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4399 times
Mon 20 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.5043 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.0051333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.1166 times
Fri 31 July 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.2291 times
Fri 24 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.6119 times
Fri 17 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4371 times
Fri 10 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2315 times
Thu 02 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.0742 times
Fri 26 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.0618 times
Thu 18 June 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.033 times
Fri 12 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9807 times
Fri 05 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.2241 times
Fri 29 May 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.5006 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.0051333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.0282 times
Fri 31 July 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.2374 times
Tue 30 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1521 times
Fri 29 May 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.0713 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.2528 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.4512 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 0.9011 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.2297 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 0.8698 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.8064 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.1086 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20
Yearly Target 30.0050666666666667
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00510 (0%) 0.00510 0.00490 - 0.00520 7.2181 times
Wed 31 December 2025 0.00510 (-99.09%) 0.00540 0.00500 - 0.00550 2.7255 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.0564 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Japanese Yen JPYCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and JapaneseYen JPYCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA0.010.010.01

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top