ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10.005
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.25 times
Thu 14 May 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.0942 times
Wed 13 May 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.8472 times
Tue 12 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.4111 times
Mon 11 May 2026 0.00490 (-2%) 0.00490 0.00490 - 0.00500 0.1085 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.057 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.1089 times
Tue 05 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4072 times
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.903 times
Fri 01 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.8128 times
Thu 30 April 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 2.4543 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 10
Weekly Target 20
Weekly Target 30.0049666666666667
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 0.00500 (0%) 0.00490 0.00490 - 0.00500 1.0119 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.7466 times
Fri 01 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.2196 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.2473 times
Fri 17 April 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.9175 times
Fri 10 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.6244 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.6574 times
Fri 27 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1074 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.153 times
Fri 13 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.3149 times
Fri 06 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.9266 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.0049666666666667
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.7658 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.4501 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.6797 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.043 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.4233 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.0068 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.9334 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.2832 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.4145 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20
Yearly Target 30.005
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 15 May 2026 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 6.3145 times
Wed 31 December 2025 0.00510 (-99.09%) 0.00540 0.00500 - 0.00550 3.6108 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.0748 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.09

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA0.010.010.01
200 day SMA0.090.090.09

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top