ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10.005
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.565 times
Fri 01 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4909 times
Thu 30 April 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 2.0184 times
Wed 29 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.0721 times
Tue 28 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.0358 times
Mon 27 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0528 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.8662 times
Thu 23 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0307 times
Wed 22 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.8714 times
Tue 21 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.9968 times
Mon 20 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0108 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.005
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.4268 times
Fri 01 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.2735 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.3025 times
Fri 17 April 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.958 times
Fri 10 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.652 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.6865 times
Fri 27 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1563 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.2039 times
Fri 13 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.373 times
Fri 06 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.9675 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.0735 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.005
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.2989 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.5235 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.7647 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.0958 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.4953 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.0577 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.9806 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.3481 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.4355 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20
Yearly Target 30.005
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 6.1296 times
Wed 31 December 2025 0.00510 (-99.09%) 0.00540 0.00500 - 0.00550 3.7919 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.0785 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000.01
150 day SMA0.010.010.01
200 day SMA0.110.110.11

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top