ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 0.01 and 0.01

Intraday Target 10.0052
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.0295 times
Fri 05 December 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.596 times
Thu 04 December 2025 0.00520 (0%) 0.00520 0.00510 - 0.00520 1.4308 times
Wed 03 December 2025 0.00520 (0%) 0.00520 0.00510 - 0.00520 0.0461 times
Tue 02 December 2025 0.00520 (0%) 0.00520 0.00510 - 0.00520 1.2098 times
Mon 01 December 2025 0.00520 (1.96%) 0.00520 0.00520 - 0.00520 0.0284 times
Fri 28 November 2025 0.00510 (0%) 0.00510 0.00510 - 0.00520 2.592 times
Wed 26 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 1.5779 times
Tue 25 November 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 1.5294 times
Mon 24 November 2025 0.00520 (0%) 0.00520 0.00510 - 0.00520 0.9603 times
Fri 21 November 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00520 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.0052
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.0082 times
Fri 05 December 2025 0.00520 (1.96%) 0.00520 0.00510 - 0.00520 0.9229 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 1.8562 times
Fri 21 November 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00520 0.843 times
Fri 14 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.7053 times
Fri 07 November 2025 0.00520 (0%) 0.00520 0.00520 - 0.00530 0.6943 times
Fri 31 October 2025 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.1874 times
Fri 24 October 2025 0.00520 (-1.89%) 0.00530 0.00520 - 0.00530 1.6976 times
Fri 17 October 2025 0.00530 (0%) 0.00530 0.00530 - 0.00530 1.6582 times
Fri 10 October 2025 0.00530 (-1.85%) 0.00530 0.00520 - 0.00530 1.4269 times
Fri 03 October 2025 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 1.2716 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.0051666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 0.00520 (1.96%) 0.00520 0.00510 - 0.00520 0.7458 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 3.2829 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 4.5133 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.458 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times
Fri 31 May 2024 0.57400 (-1.53%) 0.58230 0.57350 - 0.59740 0 times
Tue 30 April 2024 0.58290 (-2.1%) 0.59620 0.57120 - 0.59800 0 times
Thu 28 March 2024 0.59540 (1.05%) 0.58350 0.58350 - 0.60030 0 times
Thu 29 February 2024 0.58920 (0.41%) 0.58500 0.58240 - 0.59080 0 times
Wed 31 January 2024 0.58680 (-1.64%) 0.59630 0.58200 - 0.59950 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Yearly Target 10
Yearly Target 20.0052666666666667
Yearly Target 30.01
Yearly Target 40.01
Yearly Target 50.01

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 0.00520 (-99.07%) 0.00540 0.00510 - 0.00550 9.7419 times
Fri 28 June 2024 0.55860 (-6.37%) 0.59630 0.55790 - 0.60030 0 times
Fri 29 December 2023 0.59660 (-15.45%) 0.70630 0.58640 - 0.72760 0 times
Fri 30 December 2022 0.70560 (-10.99%) 0.79200 0.66000 - 0.80930 0 times
Fri 31 December 2021 0.79270 (-7.24%) 0.85600 0.79060 - 0.86270 0 times
Thu 31 December 2020 0.85460 (-3.89%) 0.89050 0.84830 - 0.91980 0 times
Tue 31 December 2019 0.88920 (9891.01%) 0.00890 0.00890 - 0.93680 0 times
Mon 31 December 2018 0.00890 (-98.98%) 0.86410 0.00880 - 0.92140 0.2581 times
Wed 27 December 2017 0.87070 (0.22%) 0.90360 0.00870 - 0.92290 0 times
Fri 30 December 2016 0.86880 (0%) 0.91710 0.00890 - 0.97910 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYCHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and JapaneseYen JPYCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCHF stock. Volume based technical analysis of JapaneseYen JPYCHF stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.21
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.210.220.22
150 day SMA0.340.340.34
200 day SMA0.40.40.41

Videos related to: JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top