ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong intraday Stock price targets for IndonesiaRupiah are 0.08 and 0.08

Intraday Target 10.0792
Intraday Target 20.08
Intraday Target 30.08
Intraday Target 40.08
Intraday Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.07880 (-1.25%) 0.07980 0.07870 - 0.08010 0.954 times
Wed 29 July 2026 0.07980 (-0.75%) 0.08050 0.07980 - 0.08070 0.7811 times
Tue 28 July 2026 0.08040 (-0.86%) 0.08120 0.08030 - 0.08150 1.8029 times
Mon 27 July 2026 0.08110 (-0.37%) 0.08120 0.08110 - 0.08170 0.9653 times
Fri 24 July 2026 0.08140 (-0.85%) 0.08210 0.08130 - 0.08210 0 times
Thu 23 July 2026 0.08210 (-0.36%) 0.08240 0.08180 - 0.08240 0.6386 times
Wed 22 July 2026 0.08240 (-0.24%) 0.08260 0.08240 - 0.08280 0.7822 times
Tue 21 July 2026 0.08260 (0.36%) 0.08230 0.08220 - 0.08270 1.7972 times
Mon 20 July 2026 0.08230 (-0.72%) 0.08300 0.08220 - 0.08300 0.7042 times
Fri 17 July 2026 0.08290 (0.85%) 0.08220 0.08210 - 0.08310 1.5745 times
Thu 16 July 2026 0.08220 (0.12%) 0.08210 0.08190 - 0.08250 1.0783 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.079733333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.07880 (-3.19%) 0.08120 0.07870 - 0.08170 0.8381 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.73 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.2853 times
Fri 10 July 2026 0.08300 (-3.71%) 0.08500 0.08270 - 0.08580 1.2965 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.0125 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.019 times
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.0556 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 0.8886 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.3251 times
Fri 29 May 2026 0.08460 (-1.51%) 0.08530 0.08360 - 0.08530 0.5493 times
Fri 22 May 2026 0.08590 (0.94%) 0.08530 0.08410 - 0.08590 1.1999 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.081466666666667
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.07880 (-8.69%) 0.08630 0.07870 - 0.08690 1.2045 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.2513 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.0735 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.0982 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0983 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6971 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9977 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8282 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6814 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.0698 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.3699 times

monthly chart IndonesiaRupiah

Yearly price and charts IndonesiaRupiah

Strong yearly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.08

Yearly Target 10.07
Yearly Target 20.07
Yearly Target 30.082633333333333
Yearly Target 40.09
Yearly Target 50.09

Yearly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 30 July 2026 0.07880 (-8.9%) 0.08650 0.07870 - 0.09040 7.1086 times
Wed 31 December 2025 0.08650 (-4.84%) 0.09060 0.07920 - 0.09090 2.8253 times
Tue 31 December 2024 0.09090 (8.21%) 0.08400 0.07800 - 0.09160 0 times
Fri 29 December 2023 0.08400 (3.7%) 0.08200 0.07900 - 0.09300 0 times
Fri 30 December 2022 0.08100 (-3.57%) 0.08300 0.08000 - 0.09500 0 times
Fri 31 December 2021 0.08400 (7.69%) 0.07800 0.07600 - 0.08400 0 times
Thu 31 December 2020 0.07800 (-99.06%) 8.31400 0.07600 - 8.82000 0 times
Tue 31 December 2019 8.32800 (10729.65%) 0.07680 0.07670 - 8.56800 0 times
Mon 31 December 2018 0.07690 (-99.03%) 7.86500 0.07600 - 8.10400 0.0661 times
Wed 27 December 2017 7.92100 (-11.18%) 8.46000 0.08360 - 16.98800 0 times
Fri 30 December 2016 8.91800 (0%) 8.59200 0.08390 - 16.83500 0 times

Indicator Analysis of IndonesiaRupiah

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.08

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaRupiah (IDRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaRupiah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaRupiah in short term

IndonesiaRupiah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaRupiah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaRupiah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and IndonesiaRupiah IDRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaRupiah IDRKRW stock. Volume based technical analysis of IndonesiaRupiah IDRKRW stock is negative.

IndonesiaRupiah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09

Videos related to: IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top