ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong intraday Stock price targets for IndonesiaRupiah are 0.08 and 0.09

Intraday Target 10.08
Intraday Target 20.08
Intraday Target 30.084966666666667
Intraday Target 40.09
Intraday Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.08490 (-0.35%) 0.08520 0.08480 - 0.08520 1.2014 times
Thu 30 April 2026 0.08520 (-0.7%) 0.08570 0.08490 - 0.08570 1.2518 times
Wed 29 April 2026 0.08580 (0.47%) 0.08540 0.08520 - 0.08590 0.0188 times
Tue 28 April 2026 0.08540 (-0.23%) 0.08560 0.08530 - 0.08570 0.0333 times
Mon 27 April 2026 0.08560 (0%) 0.08560 0.08530 - 0.08570 1.2381 times
Fri 24 April 2026 0.08560 (0.23%) 0.08540 0.08540 - 0.08610 1.1928 times
Thu 23 April 2026 0.08540 (-0.58%) 0.08590 0.08540 - 0.08600 1.2723 times
Wed 22 April 2026 0.08590 (-0.92%) 0.08660 0.08580 - 0.08660 1.28 times
Tue 21 April 2026 0.08670 (1.05%) 0.08580 0.08570 - 0.08670 1.2527 times
Mon 20 April 2026 0.08580 (0.23%) 0.08570 0.08570 - 0.08620 1.2587 times
Fri 17 April 2026 0.08560 (-0.81%) 0.08640 0.08520 - 0.08650 0.5618 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0852
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.08490 (-0.82%) 0.08560 0.08480 - 0.08590 0.9297 times
Fri 24 April 2026 0.08560 (0%) 0.08570 0.08540 - 0.08670 1.5538 times
Fri 17 April 2026 0.08560 (-1.5%) 0.08680 0.08520 - 0.08750 0.9864 times
Fri 10 April 2026 0.08690 (-2.36%) 0.08890 0.08630 - 0.08900 0.7507 times
Thu 02 April 2026 0.08900 (0.11%) 0.08890 0.08830 - 0.09040 0.801 times
Fri 27 March 2026 0.08890 (0.11%) 0.08870 0.08770 - 0.08940 0.938 times
Fri 20 March 2026 0.08880 (0.11%) 0.08850 0.08750 - 0.08880 0.9409 times
Fri 13 March 2026 0.08870 (1.26%) 0.08770 0.08660 - 0.08870 1.2656 times
Fri 06 March 2026 0.08760 (2.1%) 0.08590 0.08590 - 0.08860 0.6653 times
Fri 27 February 2026 0.08580 (0.12%) 0.08570 0.08470 - 0.08600 1.1686 times
Fri 20 February 2026 0.08570 (0.12%) 0.08560 0.08520 - 0.08610 0.4704 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084966666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.08490 (-0.35%) 0.08520 0.08480 - 0.08520 0.111 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.5877 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.5877 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 1.0077 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.4423 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.1973 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.985 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.5465 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.5348 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times

monthly chart IndonesiaRupiah

Yearly price and charts IndonesiaRupiah

Strong yearly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Yearly Target 10.08
Yearly Target 20.08
Yearly Target 30.086666666666667
Yearly Target 40.09
Yearly Target 50.09

Yearly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.08490 (-1.85%) 0.08650 0.08470 - 0.09040 5.6798 times
Wed 31 December 2025 0.08650 (-4.84%) 0.09060 0.07920 - 0.09090 4.2214 times
Tue 31 December 2024 0.09090 (8.21%) 0.08400 0.07800 - 0.09160 0 times
Fri 29 December 2023 0.08400 (3.7%) 0.08200 0.07900 - 0.09300 0 times
Fri 30 December 2022 0.08100 (-3.57%) 0.08300 0.08000 - 0.09500 0 times
Fri 31 December 2021 0.08400 (7.69%) 0.07800 0.07600 - 0.08400 0 times
Thu 31 December 2020 0.07800 (-99.06%) 8.31400 0.07600 - 8.82000 0 times
Tue 31 December 2019 8.32800 (10729.65%) 0.07680 0.07670 - 8.56800 0 times
Mon 31 December 2018 0.07690 (-99.03%) 7.86500 0.07600 - 8.10400 0.0987 times
Wed 27 December 2017 7.92100 (-11.18%) 8.46000 0.08360 - 16.98800 0 times
Fri 30 December 2016 8.91800 (0%) 8.59200 0.08390 - 16.83500 0 times

Indicator Analysis of IndonesiaRupiah

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Rupiah IDRKRW is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaRupiah (IDRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaRupiah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaRupiah in short term

IndonesiaRupiah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaRupiah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaRupiah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.09 and IndonesiaRupiah IDRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaRupiah IDRKRW stock. Volume based technical analysis of IndonesiaRupiah IDRKRW stock is negative.

IndonesiaRupiah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09

Videos related to: IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top