ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong intraday Stock price targets for IndonesiaRupiah are 0.01 and 0.01

Intraday Target 10.0093
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.0693 times
Fri 05 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.7139 times
Thu 04 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00940 1.5959 times
Wed 03 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.0752 times
Tue 02 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.01870 1.4189 times
Mon 01 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.0487 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.4956 times
Wed 26 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.7301 times
Tue 25 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.6681 times
Mon 24 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.1844 times
Fri 21 November 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 0 times

 Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.0173 times
Fri 05 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 0.9628 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.5191 times
Fri 21 November 2025 0.00940 (2.17%) 0.00920 0.00920 - 0.01690 0.8036 times
Fri 14 November 2025 0.00920 (0%) 0.00920 0.00920 - 0.00930 0.8379 times
Fri 07 November 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.6705 times
Fri 31 October 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.2934 times
Fri 24 October 2025 0.00920 (2.22%) 0.00910 0.00900 - 0.00920 1.8431 times
Fri 17 October 2025 0.00900 (-2.17%) 0.00920 0.00900 - 0.00920 1.5445 times
Fri 10 October 2025 0.00920 (3.37%) 0.00900 0.00900 - 0.00920 1.5077 times
Fri 03 October 2025 0.00890 (-1.11%) 0.00900 0.00880 - 0.00910 1.3794 times

 weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.012433333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 0.775 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 3.0291 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 4.6452 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 1.5508 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times
Wed 30 April 2025 0.00860 (-5.49%) 0.00910 0.00830 - 0.00910 0 times
Mon 31 March 2025 0.00910 (0%) 0.00910 0.00890 - 0.00930 0 times
Fri 28 February 2025 0.00910 (-4.21%) 0.00940 0.00900 - 0.00950 0 times

 monthly chart IndonesiaRupiah

Yearly price and charts IndonesiaRupiah

Strong yearly Stock price targets for IndonesiaRupiah IDRJPY are -3.07 and 3.09

Yearly Target 1-4.1
Yearly Target 2-2.05
Yearly Target 32.0634666666667
Yearly Target 44.12
Yearly Target 58.23

Yearly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.00930 (-4.12%) 0.00970 0.00830 - 6.17280 9.6206 times
Tue 31 December 2024 0.00970 (4.3%) 0.00920 0.00880 - 0.01160 0 times
Tue 19 December 2023 0.00930 (10.71%) 0.00840 0.00830 - 0.01860 0 times
Fri 30 December 2022 0.00840 (3.7%) 0.00810 0.00160 - 0.09430 0 times
Fri 31 December 2021 0.00810 (10.96%) 0.00730 0.00140 - 0.01570 0 times
Thu 31 December 2020 0.00730 (-99.07%) 0.78220 0.00710 - 7.57180 0 times
Tue 31 December 2019 0.78240 (10194.74%) 0.00750 0.00730 - 0.79860 0 times
Mon 31 December 2018 0.00760 (-99.09%) 0.83260 0.00750 - 0.84390 0.3794 times
Wed 27 December 2017 0.83530 (-3.4%) 0.83460 0.00820 - 1.67480 0 times
Fri 30 December 2016 0.86470 (0%) 0.78990 0.00770 - 1.53430 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndonesiaRupiah

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaRupiah (IDRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaRupiah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaRupiah in short term and the sell signal is strong.

IndonesiaRupiah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaRupiah in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaRupiah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and IndonesiaRupiah IDRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaRupiah IDRJPY stock. Volume based technical analysis of IndonesiaRupiah IDRJPY stock is negative.

IndonesiaRupiah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.020.02
150 day SMA0.020.020.02
200 day SMA0.010.010.01

Videos related to: IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top