ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong intraday Stock price targets for IndonesiaRupiah are 0.01 and 0.01

Intraday Target 10.0092666666666667
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.1051 times
Tue 28 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.1165 times
Mon 27 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.3578 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.1615 times
Thu 23 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 1.3287 times
Wed 22 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 1.2578 times
Tue 21 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.3426 times
Mon 20 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.3768 times
Fri 17 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.6295 times
Thu 16 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.3236 times
Wed 15 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.1178 times

 Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0092666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.3606 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.4765 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 1.0161 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.7053 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.9086 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.9704 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.0141 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.336 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 1.0046 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.2079 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.5381 times

 weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0093
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00930 (-1.06%) 0.00940 0.00920 - 0.00940 1.3919 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.704 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.0437 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.4566 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.181 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.0582 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.6228 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.5418 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times

 monthly chart IndonesiaRupiah

Yearly price and charts IndonesiaRupiah

Strong yearly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Yearly Target 10
Yearly Target 20.01
Yearly Target 30.01
Yearly Target 40.011733333333333
Yearly Target 50.02

Yearly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00930 (-1.06%) 0.00940 0.00910 - 0.01680 5.5201 times
Wed 31 December 2025 0.00940 (-3.09%) 0.00970 0.00830 - 6.17280 4.344 times
Tue 31 December 2024 0.00970 (4.3%) 0.00920 0.00880 - 0.01160 0 times
Tue 19 December 2023 0.00930 (10.71%) 0.00840 0.00830 - 0.01860 0 times
Fri 30 December 2022 0.00840 (3.7%) 0.00810 0.00160 - 0.09430 0 times
Fri 31 December 2021 0.00810 (10.96%) 0.00730 0.00140 - 0.01570 0 times
Thu 31 December 2020 0.00730 (-99.07%) 0.78220 0.00710 - 7.57180 0 times
Tue 31 December 2019 0.78240 (10194.74%) 0.00750 0.00730 - 0.79860 0 times
Mon 31 December 2018 0.00760 (-99.09%) 0.83260 0.00750 - 0.84390 0.1359 times
Wed 27 December 2017 0.83530 (-3.4%) 0.83460 0.00820 - 1.67480 0 times
Fri 30 December 2016 0.86470 (0%) 0.78990 0.00770 - 1.53430 0 times

Indicator Analysis of IndonesiaRupiah

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaRupiah (IDRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaRupiah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaRupiah in short term and the sell signal is strong.

IndonesiaRupiah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaRupiah in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaRupiah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and IndonesiaRupiah IDRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaRupiah IDRJPY stock. Volume based technical analysis of IndonesiaRupiah IDRJPY stock is negative.

IndonesiaRupiah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01

Videos related to: IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top