ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong intraday Stock price targets for IndonesiaRupiah are 0.01 and 0.01

Intraday Target 10.009
Intraday Target 20.01
Intraday Target 30.01
Intraday Target 40.01
Intraday Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.2254 times
Thu 21 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.1571 times
Wed 20 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.827 times
Tue 19 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.3604 times
Mon 18 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.4004 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.2708 times
Thu 14 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.3535 times
Wed 13 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7609 times
Tue 12 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4183 times
Mon 11 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.2261 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.8036 times

 Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0089666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.0263 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.0385 times
Thu 07 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.9355 times
Fri 01 May 2026 0.00910 (-1.09%) 0.00920 0.00900 - 0.00930 1.0047 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.4532 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 1.0001 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.6942 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.8942 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.9551 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.9981 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.3149 times

 weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.009
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0471 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.339 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.5072 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.9231 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.2883 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.0446 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.936 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.4354 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.4792 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times

 monthly chart IndonesiaRupiah

Yearly price and charts IndonesiaRupiah

Strong yearly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Yearly Target 10
Yearly Target 20.01
Yearly Target 30.01
Yearly Target 40.011566666666667
Yearly Target 50.02

Yearly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (-4.26%) 0.00940 0.00890 - 0.01680 6.0313 times
Wed 31 December 2025 0.00940 (-3.09%) 0.00970 0.00830 - 6.17280 3.8483 times
Tue 31 December 2024 0.00970 (4.3%) 0.00920 0.00880 - 0.01160 0 times
Tue 19 December 2023 0.00930 (10.71%) 0.00840 0.00830 - 0.01860 0 times
Fri 30 December 2022 0.00840 (3.7%) 0.00810 0.00160 - 0.09430 0 times
Fri 31 December 2021 0.00810 (10.96%) 0.00730 0.00140 - 0.01570 0 times
Thu 31 December 2020 0.00730 (-99.07%) 0.78220 0.00710 - 7.57180 0 times
Tue 31 December 2019 0.78240 (10194.74%) 0.00750 0.00730 - 0.79860 0 times
Mon 31 December 2018 0.00760 (-99.09%) 0.83260 0.00750 - 0.84390 0.1204 times
Wed 27 December 2017 0.83530 (-3.4%) 0.83460 0.00820 - 1.67480 0 times
Fri 30 December 2016 0.86470 (0%) 0.78990 0.00770 - 1.53430 0 times

Indicator Analysis of IndonesiaRupiah

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Rupiah IDRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.01

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaRupiah (IDRJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndonesiaRupiah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaRupiah in short term and the sell signal is strong.

IndonesiaRupiah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaRupiah in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaRupiah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.01 and IndonesiaRupiah IDRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaRupiah IDRJPY stock. Volume based technical analysis of IndonesiaRupiah IDRJPY stock is negative.

IndonesiaRupiah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01

Videos related to: IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top