Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 3.99 and 4.02
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0136666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.04 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.00940 (-0.47%) | 4.02830 | 4.00300 - 4.02860 | 0.3133 times | Tue 05 May 2026 | 4.02830 (-0.39%) | 4.04410 | 4.02740 - 4.04710 | 1.2767 times | Mon 04 May 2026 | 4.04400 (0.17%) | 4.03710 | 4.02500 - 4.04510 | 1.549 times | Fri 01 May 2026 | 4.03710 (0.12%) | 4.03220 | 4.02600 - 4.04430 | 0.776 times | Thu 30 April 2026 | 4.03220 (-0.13%) | 4.03740 | 4.02960 - 4.05350 | 1.7593 times | Wed 29 April 2026 | 4.03740 (0.35%) | 4.02350 | 4.02350 - 4.03960 | 0.0003 times | Tue 28 April 2026 | 4.02350 (0.2%) | 4.01570 | 4.01520 - 4.03080 | 0.0003 times | Mon 27 April 2026 | 4.01560 (0%) | 4.01560 | 4.00680 - 4.02250 | 1.2885 times | Fri 24 April 2026 | 4.01550 (-0.34%) | 4.02970 | 4.01280 - 4.03460 | 1.445 times | Thu 23 April 2026 | 4.02940 (0.25%) | 4.01920 | 4.01920 - 4.03560 | 1.5916 times | Wed 22 April 2026 | 4.01920 (-0.07%) | 4.02220 | 4.01630 - 4.02500 | 1.3171 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 3.98 and 4.03
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0198333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.00940 (-0.69%) | 4.03710 | 4.00300 - 4.04710 | 0.7715 times | Fri 01 May 2026 | 4.03710 (0.54%) | 4.01560 | 4.00680 - 4.05350 | 0.94 times | Fri 24 April 2026 | 4.01550 (-0.1%) | 4.02050 | 4.00710 - 4.03560 | 1.7635 times | Fri 17 April 2026 | 4.01940 (-0.83%) | 4.05350 | 4.00820 - 4.06790 | 1.1122 times | Fri 10 April 2026 | 4.05320 (-0.57%) | 4.08200 | 4.04670 - 4.08970 | 0.4222 times | Thu 02 April 2026 | 4.07660 (-0.22%) | 4.08540 | 4.06420 - 4.11050 | 0.4768 times | Fri 27 March 2026 | 4.08560 (-0.02%) | 4.08630 | 4.05770 - 4.10600 | 1.0714 times | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.0711 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 1.5272 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 0.844 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.1082 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.98 and 4.03
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0198333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.00940 (-0.57%) | 4.03220 | 4.00300 - 4.04710 | 0.3242 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.4763 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.569 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.8894 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.4198 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.1885 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.9026 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.6573 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.5729 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 3.94 and 4.06
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.0361666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.00940 (-0.56%) | 4.02290 | 3.98860 - 4.11050 | 5.6787 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 4.3212 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 4.02880 | 3.87420 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and HongKong HKDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.03 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.03 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
