Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.04 and 4.06
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0536333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (-0.25%) | 4.06150 | 4.04830 - 4.06160 | 0 times | Thu 17 September 2026 | 4.06120 (0.03%) | 4.06250 | 4.05810 - 4.07400 | 1.9286 times | Wed 16 September 2026 | 4.06000 (0.17%) | 4.05280 | 4.04590 - 4.07060 | 0.8824 times | Tue 15 September 2026 | 4.05330 (0.19%) | 4.04610 | 4.04280 - 4.06870 | 0.8876 times | Mon 14 September 2026 | 4.04570 (0.28%) | 4.03450 | 4.03450 - 4.06430 | 1.8926 times | Fri 11 September 2026 | 4.03450 (-0.04%) | 4.03640 | 4.02830 - 4.04350 | 0 times | Thu 10 September 2026 | 4.03630 (0.55%) | 4.01440 | 4.01290 - 4.04310 | 0.9429 times | Wed 09 September 2026 | 4.01420 (-0.11%) | 4.01890 | 4.00760 - 4.01900 | 0.9299 times | Tue 08 September 2026 | 4.01880 (-0.39%) | 4.02050 | 4.01050 - 4.02450 | 0.7363 times | Fri 04 September 2026 | 4.03470 (-0.24%) | 4.04370 | 4.02790 - 4.04810 | 1.7997 times | Thu 03 September 2026 | 4.04440 (-0.08%) | 4.04760 | 4.03770 - 4.05310 | 0.4045 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.04 and 4.08
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0531666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (0.41%) | 4.03450 | 4.03450 - 4.07400 | 1.0181 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.4751 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.1331 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.2474 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.4185 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 0.928 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.1029 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.8599 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.5597 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.2574 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.3596 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.03 and 4.1
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0442 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (0.21%) | 4.04390 | 4.00760 - 4.07400 | 0.7709 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.3869 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.3375 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.5696 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.0507 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8765 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.9315 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.528 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8429 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7056 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.5358 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 4.02 and 4.18
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.0637333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (0.48%) | 4.02290 | 3.98860 - 4.15160 | 7.8369 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 2.1631 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 4.01820 | 3.87420 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and HongKong HKDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.05 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.05 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
