Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.15 and 4.18
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.1590333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (0.16%) | 4.15270 | 4.14810 - 4.17020 | 1.3616 times | Thu 29 October 2026 | 4.15220 (0.54%) | 4.12970 | 4.12390 - 4.15960 | 0.8472 times | Wed 28 October 2026 | 4.12980 (-0.18%) | 4.13620 | 4.12450 - 4.13850 | 0.0131 times | Tue 27 October 2026 | 4.13730 (-0.28%) | 4.14900 | 4.12990 - 4.15250 | 1.0221 times | Mon 26 October 2026 | 4.14910 (-0.14%) | 4.15490 | 4.14910 - 4.15780 | 0.0006 times | Fri 23 October 2026 | 4.15490 (-0.16%) | 4.16150 | 4.15240 - 4.16150 | 0 times | Thu 22 October 2026 | 4.16160 (0.84%) | 4.12670 | 4.12650 - 4.16380 | 3.0693 times | Wed 21 October 2026 | 4.12690 (-0.63%) | 4.15310 | 4.12350 - 4.16400 | 1.5413 times | Tue 20 October 2026 | 4.15300 (0.3%) | 4.14060 | 4.13880 - 4.16800 | 0.6178 times | Mon 19 October 2026 | 4.14060 (0.15%) | 4.12890 | 4.12800 - 4.14530 | 1.5271 times | Fri 16 October 2026 | 4.13440 (0.31%) | 4.12140 | 4.11970 - 4.14710 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.14 and 4.19
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1509666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (0.09%) | 4.15490 | 4.12390 - 4.17020 | 0.3509 times | Fri 23 October 2026 | 4.15490 (0.5%) | 4.12890 | 4.12350 - 4.16800 | 0.7305 times | Fri 16 October 2026 | 4.13440 (1.62%) | 4.06870 | 4.06280 - 4.14710 | 0.9281 times | Fri 09 October 2026 | 4.06860 (0.37%) | 4.05750 | 4.04210 - 4.07880 | 1.4209 times | Fri 02 October 2026 | 4.05380 (0.26%) | 4.05330 | 4.04580 - 4.08740 | 1.0535 times | Fri 25 September 2026 | 4.04320 (-0.19%) | 4.05580 | 4.03000 - 4.06380 | 1.3965 times | Fri 18 September 2026 | 4.05100 (0.41%) | 4.03450 | 4.03450 - 4.07400 | 1.0827 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.5052 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.205 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.3266 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.5085 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.1 and 4.23
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1237 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (2.34%) | 4.06350 | 4.04210 - 4.17020 | 0.8832 times | Wed 30 September 2026 | 4.06360 (0.52%) | 4.04390 | 4.00760 - 4.07400 | 1.3141 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.2696 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.2244 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.4369 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 0.9619 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8023 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.8527 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.4834 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.7716 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.6459 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 4.07 and 4.26
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.1058666666667 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (3.15%) | 4.02290 | 3.98860 - 4.17020 | 8.0981 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 1.9018 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 3.99180 | 3.89880 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and HongKong HKDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.14 |
| 12 day EMA | 4.13 | 4.12 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.15 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
