Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.02 and 4.04
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0356333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-0.09%) | 4.04080 | 4.02590 - 4.04380 | 0 times | Thu 27 August 2026 | 4.04080 (-0.46%) | 4.05930 | 4.03970 - 4.05990 | 1.3246 times | Wed 26 August 2026 | 4.05930 (-0.12%) | 4.06430 | 4.05490 - 4.06780 | 1.3004 times | Tue 25 August 2026 | 4.06430 (0.07%) | 4.06140 | 4.06110 - 4.07080 | 1.4217 times | Mon 24 August 2026 | 4.06130 (0.01%) | 4.06110 | 4.05330 - 4.06680 | 0.6324 times | Fri 21 August 2026 | 4.06100 (-0.04%) | 4.06110 | 4.05360 - 4.06790 | 0 times | Thu 20 August 2026 | 4.06260 (0%) | 4.05960 | 4.05740 - 4.07220 | 1.5406 times | Wed 19 August 2026 | 4.06260 (-0.09%) | 4.06640 | 4.05920 - 4.07990 | 1.6697 times | Tue 18 August 2026 | 4.06630 (0.1%) | 4.06230 | 4.05040 - 4.07280 | 0.647 times | Mon 17 August 2026 | 4.06230 (-0.43%) | 4.07860 | 4.04720 - 4.08050 | 1.4636 times | Fri 14 August 2026 | 4.08000 (-0.38%) | 4.09560 | 4.06970 - 4.09650 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.01 and 4.05
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0446333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.1392 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.2954 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 0.8475 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.0072 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.7853 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.5112 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.1483 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.2417 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 0.9579 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.0664 times | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.0466 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.97 and 4.09
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.069 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-2%) | 4.11980 | 4.02590 - 4.14390 | 1.4177 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.3701 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.6079 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.0763 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8978 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.9542 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.5409 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8634 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7228 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.5489 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.0079 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 4.01 and 4.18
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.0591333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (0.13%) | 4.02290 | 3.98860 - 4.15160 | 7.6859 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 2.3141 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 4.00800 | 3.87420 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and HongKong HKDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.07 |
| 12 day EMA | 4.07 | 4.08 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.06 |
| 12 day SMA | 4.06 | 4.07 | 4.07 |
| 20 day SMA | 4.08 | 4.09 | 4.09 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
