Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.05 and 4.06
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0586333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.05980 (-0.14%) | 4.06500 | 4.05110 - 4.06500 | 0.6489 times | Tue 20 January 2026 | 4.06530 (0.24%) | 4.04830 | 4.04730 - 4.06560 | 0.8093 times | Fri 16 January 2026 | 4.05560 (0.14%) | 4.04990 | 4.04140 - 4.05570 | 1.9227 times | Thu 15 January 2026 | 4.04980 (0.18%) | 4.04300 | 4.04300 - 4.05650 | 0.1703 times | Wed 14 January 2026 | 4.04250 (-0.3%) | 4.05490 | 4.04250 - 4.06200 | 0.6028 times | Tue 13 January 2026 | 4.05460 (0.08%) | 4.05160 | 4.04680 - 4.06190 | 1.4943 times | Mon 12 January 2026 | 4.05130 (-0.09%) | 4.05490 | 4.04860 - 4.07000 | 0.9893 times | Fri 09 January 2026 | 4.05480 (0.11%) | 4.05040 | 4.04650 - 4.06480 | 0.7048 times | Thu 08 January 2026 | 4.05040 (0.24%) | 4.04070 | 4.03930 - 4.06100 | 2.0259 times | Wed 07 January 2026 | 4.04070 (-0.12%) | 4.04570 | 4.03510 - 4.04590 | 0.6317 times | Tue 06 January 2026 | 4.04570 (0.02%) | 4.04460 | 4.03640 - 4.05210 | 2.0367 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.05 and 4.07
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0575666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.05980 (0.1%) | 4.04830 | 4.04730 - 4.06560 | 0.3178 times | Fri 16 January 2026 | 4.05560 (0.02%) | 4.05490 | 4.04140 - 4.07000 | 1.1289 times | Fri 09 January 2026 | 4.05480 (0.7%) | 4.02680 | 4.02570 - 4.06480 | 1.6258 times | Fri 02 January 2026 | 4.02650 (-0.32%) | 4.03970 | 4.01270 - 4.04340 | 1.7081 times | Fri 26 December 2025 | 4.03960 (-0.27%) | 4.05070 | 4.03550 - 4.05890 | 0.8106 times | Fri 19 December 2025 | 4.05070 (0.69%) | 4.02320 | 4.01670 - 4.07440 | 1.2911 times | Fri 12 December 2025 | 4.02300 (0.09%) | 4.01930 | 3.99140 - 4.02500 | 0.0048 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03250 | 4.01040 - 4.04150 | 0.9278 times | Fri 28 November 2025 | 4.03230 (0.1%) | 4.02830 | 4.01680 - 4.04770 | 1.6113 times | Fri 21 November 2025 | 4.02830 (2.03%) | 3.94980 | 3.94980 - 4.03950 | 0.5738 times | Fri 14 November 2025 | 3.94810 (-0.9%) | 3.98380 | 3.91620 - 4.01220 | 0.5419 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.04 and 4.09
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0503 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.05980 (0.69%) | 4.02290 | 4.02110 - 4.07000 | 1.7943 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 2.2569 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.7139 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 3.147 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 1.0879 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times | Wed 30 April 2025 | 4.13220 (-3.33%) | 4.26820 | 4.11090 - 4.28170 | 0 times | Mon 31 March 2025 | 4.27440 (0.99%) | 4.23230 | 4.21550 - 4.27820 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 4.04 and 4.09
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.0503 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.05980 (0.69%) | 4.02290 | 4.02110 - 4.07000 | 1.7943 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 8.2057 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 4.02880 | 3.87420 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and HongKong HKDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.05 |
| 12 day EMA | 4.04 | 4.04 | 4.03 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.05 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.91 | 3.9 | 3.9 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
