Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTWD
- HKDTWD Experts view
- Tomorrow's Movement HKDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.05 and 4.06
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0545666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05320 (0.04%) | 4.05160 | 4.04960 - 4.06090 | 1.3067 times | Thu 09 April 2026 | 4.05160 (-0%) | 4.05180 | 4.04880 - 4.06600 | 1.0283 times | Wed 08 April 2026 | 4.05180 (-0.5%) | 4.07240 | 4.04670 - 4.07250 | 0.0006 times | Tue 07 April 2026 | 4.07230 (-0.12%) | 4.07700 | 4.07120 - 4.08280 | 0.0029 times | Mon 06 April 2026 | 4.07700 (0.01%) | 4.08200 | 4.06790 - 4.08970 | 1.7605 times | Thu 02 April 2026 | 4.07660 (-0.21%) | 4.08520 | 4.07050 - 4.10390 | 1.4473 times | Wed 01 April 2026 | 4.08500 (0.22%) | 4.07610 | 4.06420 - 4.08900 | 1.7964 times | Tue 31 March 2026 | 4.07610 (-0.35%) | 4.09050 | 4.07130 - 4.11050 | 0.2646 times | Mon 30 March 2026 | 4.09050 (0.12%) | 4.08540 | 4.07830 - 4.09450 | 1.121 times | Fri 27 March 2026 | 4.08560 (0.09%) | 4.08270 | 4.07420 - 4.09220 | 1.2717 times | Thu 26 March 2026 | 4.08210 (-0.11%) | 4.08670 | 4.07210 - 4.09350 | 2.8161 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.03 and 4.07
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0632 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05320 (-0.57%) | 4.08200 | 4.04670 - 4.08970 | 0.5915 times | Thu 02 April 2026 | 4.07660 (-0.22%) | 4.08540 | 4.06420 - 4.11050 | 0.668 times | Fri 27 March 2026 | 4.08560 (-0.02%) | 4.08630 | 4.05770 - 4.10600 | 1.5011 times | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.5006 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 2.1396 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 1.1824 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.5526 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.5456 times | Fri 13 February 2026 | 4.01320 (0%) | 4.02110 | 4.00870 - 4.02930 | 0 times | Fri 13 February 2026 | 4.01320 (-0.73%) | 4.04320 | 4.00560 - 4.05090 | 0.3186 times | Fri 06 February 2026 | 4.04290 (-0.03%) | 4.04880 | 4.02980 - 4.06050 | 1.2811 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.02 and 4.08
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0679333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05320 (-0.56%) | 4.07610 | 4.04670 - 4.10390 | 0.3015 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.8559 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 1.052 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.6794 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.4058 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.0676 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.9603 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.6776 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTWD are 4.02 and 4.14
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.0507666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05320 (0.53%) | 4.02290 | 3.98860 - 4.11050 | 4.8887 times | Wed 31 December 2025 | 4.03180 (-4.38%) | 4.23260 | 3.66140 - 4.28170 | 5.1113 times | Tue 31 December 2024 | 4.21640 (7.3%) | 3.92660 | 3.88550 - 4.24190 | 0 times | Fri 29 December 2023 | 3.92940 (0.2%) | 3.93680 | 3.77640 - 4.15780 | 0 times | Fri 30 December 2022 | 3.92170 (10.35%) | 3.55360 | 3.46550 - 4.12720 | 0 times | Fri 31 December 2021 | 3.55390 (-1.8%) | 3.61900 | 3.48240 - 3.68030 | 0 times | Thu 31 December 2020 | 3.61910 (-5.64%) | 3.83110 | 3.61590 - 3.92160 | 0 times | Tue 31 December 2019 | 3.83550 (-1.88%) | 3.90880 | 3.79050 - 4.00170 | 0 times | Mon 31 December 2018 | 3.90880 (4.86%) | 3.66580 | 3.60620 - 3.95720 | 0 times | Wed 27 December 2017 | 3.72770 (-7.49%) | 3.78930 | 3.70670 - 3.89900 | 0 times | Fri 30 December 2016 | 4.02960 (0%) | 4.02880 | 3.87420 - 4.11710 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and HongKong HKDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTWD stock. Volume based technical analysis of HongKong HKDTWD stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.07 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.07 |
| 12 day SMA | 4.07 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.01 | 4.01 | 4 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Videos related to: HongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
