Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDSEK
- HKDSEK Experts view
- Tomorrow's Movement HKDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 1.18 and 1.19
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.1865333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (0.47%) | 1.18220 | 1.18080 - 1.19120 | 0.0433 times | Tue 28 April 2026 | 1.18210 (0.5%) | 1.17610 | 1.17540 - 1.18660 | 0.0345 times | Mon 27 April 2026 | 1.17620 (-0.06%) | 1.18010 | 1.17090 - 1.18020 | 1.2966 times | Fri 24 April 2026 | 1.17690 (-0.47%) | 1.18250 | 1.17610 - 1.18430 | 1.2506 times | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.4838 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.3639 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.3628 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.3246 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.7104 times | Thu 16 April 2026 | 1.17460 (0.44%) | 1.16880 | 1.16470 - 1.17670 | 1.1295 times | Wed 15 April 2026 | 1.16940 (-0.16%) | 1.17130 | 1.16810 - 1.17760 | 0.0744 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.18 and 1.2
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1832333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (0.91%) | 1.18010 | 1.17090 - 1.19120 | 0.3304 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.6311 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.0496 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6219 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7689 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.2311 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.1472 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.3532 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.8441 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.0226 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4721 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1893666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (-1.56%) | 1.20600 | 1.16000 - 1.22050 | 1.747 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.0373 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.0183 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.3718 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0467 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9444 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3568 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4776 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDSEK are 1.15 and 1.26
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.1770666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (0.19%) | 1.18180 | 1.12030 - 1.22330 | 6.1535 times | Wed 31 December 2025 | 1.18530 (-16.83%) | 1.42650 | 1.17570 - 1.45410 | 3.8125 times | Tue 31 December 2024 | 1.42520 (9.66%) | 1.29170 | 1.28670 - 1.43380 | 0 times | Fri 29 December 2023 | 1.29970 (-2.72%) | 1.33970 | 1.26830 - 1.44070 | 0 times | Fri 30 December 2022 | 1.33600 (15.22%) | 1.16040 | 1.13860 - 1.46450 | 0 times | Fri 31 December 2021 | 1.15950 (9.28%) | 1.05710 | 1.04770 - 1.17790 | 0 times | Thu 31 December 2020 | 1.06100 (-9.79%) | 1.19980 | 0.95810 - 1.34810 | 0 times | Tue 31 December 2019 | 1.17620 (4.13%) | 1.12970 | 1.12840 - 1.27030 | 0 times | Mon 31 December 2018 | 1.12950 (6.76%) | 1.04670 | 1.00050 - 1.17790 | 0.034 times | Wed 27 December 2017 | 1.05800 (-9.7%) | 1.15780 | 1.01020 - 1.17170 | 0 times | Fri 30 December 2016 | 1.17170 (0%) | 1.06400 | 1.04270 - 1.21730 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDSEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HongKong HKDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDSEK stock. Volume based technical analysis of HongKong HKDSEK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
