Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDSEK
- HKDSEK Experts view
- Tomorrow's Movement HKDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 1.17 and 1.18
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1756333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17620 (-0.25%) | 1.17920 | 1.16930 - 1.18140 | 1.1169 times | Thu 30 April 2026 | 1.17920 (-0.71%) | 1.18760 | 1.17690 - 1.19190 | 1.4425 times | Wed 29 April 2026 | 1.18760 (0.47%) | 1.18220 | 1.18080 - 1.19120 | 0.0395 times | Tue 28 April 2026 | 1.18210 (0.5%) | 1.17610 | 1.17540 - 1.18660 | 0.0315 times | Mon 27 April 2026 | 1.17620 (-0.06%) | 1.18010 | 1.17090 - 1.18020 | 1.1823 times | Fri 24 April 2026 | 1.17690 (-0.47%) | 1.18250 | 1.17610 - 1.18430 | 1.1403 times | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.353 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.2436 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.2426 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.2078 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.6477 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.16 and 1.18
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1791333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17620 (-0.06%) | 1.18010 | 1.16930 - 1.19190 | 0.9415 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.528 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 0.9833 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.5825 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7203 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.1533 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.0747 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.2677 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.7907 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 0.958 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4423 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.17 and 1.18
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1756333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17620 (-0.25%) | 1.17920 | 1.16930 - 1.18140 | 0.1207 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.8546 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.9809 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.9901 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.3339 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0177 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9183 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3193 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4644 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDSEK are 1.1 and 1.2
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.1732666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17620 (-0.77%) | 1.18180 | 1.12030 - 1.22330 | 6.2595 times | Wed 31 December 2025 | 1.18530 (-16.83%) | 1.42650 | 1.17570 - 1.45410 | 3.7075 times | Tue 31 December 2024 | 1.42520 (9.66%) | 1.29170 | 1.28670 - 1.43380 | 0 times | Fri 29 December 2023 | 1.29970 (-2.72%) | 1.33970 | 1.26830 - 1.44070 | 0 times | Fri 30 December 2022 | 1.33600 (15.22%) | 1.16040 | 1.13860 - 1.46450 | 0 times | Fri 31 December 2021 | 1.15950 (9.28%) | 1.05710 | 1.04770 - 1.17790 | 0 times | Thu 31 December 2020 | 1.06100 (-9.79%) | 1.19980 | 0.95810 - 1.34810 | 0 times | Tue 31 December 2019 | 1.17620 (4.13%) | 1.12970 | 1.12840 - 1.27030 | 0 times | Mon 31 December 2018 | 1.12950 (6.76%) | 1.04670 | 1.00050 - 1.17790 | 0.0331 times | Wed 27 December 2017 | 1.05800 (-9.7%) | 1.15780 | 1.01020 - 1.17170 | 0 times | Fri 30 December 2016 | 1.17170 (0%) | 1.06400 | 1.04270 - 1.21730 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDSEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and HongKong HKDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDSEK stock. Volume based technical analysis of HongKong HKDSEK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
