Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDSEK
- HKDSEK Experts view
- Tomorrow's Movement HKDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 1.18 and 1.19
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.1813666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (0.5%) | 1.17610 | 1.17540 - 1.18660 | 0.0344 times | Mon 27 April 2026 | 1.17620 (-0.06%) | 1.18010 | 1.17090 - 1.18020 | 1.2926 times | Fri 24 April 2026 | 1.17690 (-0.47%) | 1.18250 | 1.17610 - 1.18430 | 1.2467 times | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.4792 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.3596 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.3585 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.3205 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.7082 times | Thu 16 April 2026 | 1.17460 (0.44%) | 1.16880 | 1.16470 - 1.17670 | 1.126 times | Wed 15 April 2026 | 1.16940 (-0.16%) | 1.17130 | 1.16810 - 1.17760 | 0.0742 times | Tue 14 April 2026 | 1.17130 (-0.14%) | 1.17310 | 1.16720 - 1.17410 | 1.2515 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1798666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (0.44%) | 1.18010 | 1.17090 - 1.18660 | 0.3203 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.6328 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.0507 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6225 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7697 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.2324 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.1484 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.3546 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.8449 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.0237 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4726 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1875333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (-2.01%) | 1.20600 | 1.16000 - 1.22050 | 1.7434 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.0382 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.0187 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.3724 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0471 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9449 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3574 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4778 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDSEK are 1.15 and 1.25
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.1752333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (-0.27%) | 1.18180 | 1.12030 - 1.22330 | 6.1518 times | Wed 31 December 2025 | 1.18530 (-16.83%) | 1.42650 | 1.17570 - 1.45410 | 3.8142 times | Tue 31 December 2024 | 1.42520 (9.66%) | 1.29170 | 1.28670 - 1.43380 | 0 times | Fri 29 December 2023 | 1.29970 (-2.72%) | 1.33970 | 1.26830 - 1.44070 | 0 times | Fri 30 December 2022 | 1.33600 (15.22%) | 1.16040 | 1.13860 - 1.46450 | 0 times | Fri 31 December 2021 | 1.15950 (9.28%) | 1.05710 | 1.04770 - 1.17790 | 0 times | Thu 31 December 2020 | 1.06100 (-9.79%) | 1.19980 | 0.95810 - 1.34810 | 0 times | Tue 31 December 2019 | 1.17620 (4.13%) | 1.12970 | 1.12840 - 1.27030 | 0 times | Mon 31 December 2018 | 1.12950 (6.76%) | 1.04670 | 1.00050 - 1.17790 | 0.034 times | Wed 27 December 2017 | 1.05800 (-9.7%) | 1.15780 | 1.01020 - 1.17170 | 0 times | Fri 30 December 2016 | 1.17170 (0%) | 1.06400 | 1.04270 - 1.21730 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HongKong HKDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDSEK stock. Volume based technical analysis of HongKong HKDSEK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
