HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDMXN
- HKDMXN Experts view
- Tomorrow's Movement HKDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.2 and 2.21
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2122 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.22 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.21160 (-0%) | 2.21180 | 2.20770 - 2.21730 | 1.165 times | Thu 30 July 2026 | 2.21170 (-0.57%) | 2.22440 | 2.20830 - 2.22920 | 1.2757 times | Wed 29 July 2026 | 2.22430 (0.01%) | 2.22410 | 2.21870 - 2.23620 | 1.0295 times | Tue 28 July 2026 | 2.22400 (-0.09%) | 2.22610 | 2.22120 - 2.23080 | 1.9124 times | Mon 27 July 2026 | 2.22610 (-0.14%) | 2.22410 | 2.22030 - 2.23000 | 0.4799 times | Fri 24 July 2026 | 2.22930 (-0.2%) | 2.23380 | 2.22380 - 2.23450 | 0 times | Thu 23 July 2026 | 2.23380 (0.61%) | 2.21980 | 2.21620 - 2.23680 | 0.8273 times | Wed 22 July 2026 | 2.22030 (0%) | 2.21980 | 2.21760 - 2.22370 | 0.8155 times | Tue 21 July 2026 | 2.22020 (-0.05%) | 2.22130 | 2.21580 - 2.22240 | 1.7593 times | Mon 20 July 2026 | 2.22140 (-0.71%) | 2.23780 | 2.22010 - 2.23820 | 0.7354 times | Fri 17 July 2026 | 2.23720 (0.69%) | 2.22180 | 2.22150 - 2.23950 | 1.8428 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDMXN are 2.2 and 2.22
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2185 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.21160 (-0.79%) | 2.22410 | 2.20770 - 2.23620 | 0.9247 times | Fri 24 July 2026 | 2.22930 (-0.35%) | 2.23780 | 2.21580 - 2.23820 | 0.6526 times | Fri 17 July 2026 | 2.23720 (0.38%) | 2.23290 | 2.21420 - 2.23950 | 1.2399 times | Fri 10 July 2026 | 2.22870 (0.02%) | 2.22870 | 2.21540 - 2.25060 | 1.2077 times | Thu 02 July 2026 | 2.22820 (-0.21%) | 2.23270 | 2.22240 - 2.24050 | 1.0006 times | Fri 26 June 2026 | 2.23290 (0.81%) | 2.21400 | 2.20760 - 2.25470 | 1.0785 times | Thu 18 June 2026 | 2.21490 (0.74%) | 2.19140 | 2.18980 - 2.22530 | 0.973 times | Fri 12 June 2026 | 2.19860 (-1.42%) | 2.22970 | 2.19210 - 2.23340 | 1.0647 times | Fri 05 June 2026 | 2.23020 (0.71%) | 2.21500 | 2.20280 - 2.23820 | 1.333 times | Fri 29 May 2026 | 2.21450 (0.14%) | 2.20740 | 2.20490 - 2.22700 | 0.5254 times | Fri 22 May 2026 | 2.21140 (-0.14%) | 2.21650 | 2.20360 - 2.22520 | 1.3349 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDMXN are 2.19 and 2.23
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.2233 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.21160 (-0.85%) | 2.23090 | 2.20770 - 2.25060 | 1.2094 times | Tue 30 June 2026 | 2.23060 (0.73%) | 2.21500 | 2.18980 - 2.25470 | 1.3202 times | Fri 29 May 2026 | 2.21450 (-0.65%) | 2.22940 | 2.19090 - 2.24030 | 1.1678 times | Thu 30 April 2026 | 2.22910 (-2.37%) | 2.28220 | 2.18740 - 2.29190 | 1.2092 times | Tue 31 March 2026 | 2.28310 (3.71%) | 2.21470 | 2.20200 - 2.31910 | 1.3696 times | Fri 27 February 2026 | 2.20150 (-1.53%) | 2.23720 | 2.18630 - 2.25050 | 0.6865 times | Fri 30 January 2026 | 2.23560 (-3.45%) | 2.31010 | 2.19220 - 2.31660 | 0.8922 times | Wed 31 December 2025 | 2.31550 (-1.48%) | 2.34880 | 2.29990 - 2.35370 | 0.6609 times | Fri 28 November 2025 | 2.35020 (-1.7%) | 2.37960 | 2.34890 - 2.41420 | 0.5805 times | Fri 31 October 2025 | 2.39080 (1.58%) | 2.35370 | 2.34390 - 2.39600 | 0.9037 times | Tue 30 September 2025 | 2.35350 (-1.66%) | 2.39250 | 2.34970 - 2.41380 | 0.3366 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDMXN are 2.13 and 2.27
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.239 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.21160 (-4.49%) | 2.31010 | 2.18630 - 2.31910 | 7.5949 times | Wed 31 December 2025 | 2.31550 (-13.82%) | 2.68340 | 2.29990 - 2.73200 | 2.3995 times | Tue 31 December 2024 | 2.68670 (23.64%) | 2.17310 | 2.07640 - 2.68840 | 0 times | Fri 29 December 2023 | 2.17300 (-12.97%) | 2.49450 | 2.12800 - 2.49950 | 0 times | Fri 30 December 2022 | 2.49680 (-5%) | 2.62720 | 2.43700 - 2.74500 | 0 times | Fri 31 December 2021 | 2.62820 (2.54%) | 2.56080 | 2.52120 - 2.84090 | 0 times | Thu 31 December 2020 | 2.56300 (5.52%) | 2.42640 | 2.38460 - 3.32190 | 0 times | Tue 31 December 2019 | 2.42890 (-4.6%) | 2.47550 | 2.38980 - 2.58190 | 0 times | Wed 26 December 2018 | 2.54590 (0.84%) | 2.51400 | 2.28490 - 2.66980 | 0.0057 times | Wed 27 December 2017 | 2.52470 (-5.5%) | 2.41970 | 2.23490 - 2.54780 | 0 times | Fri 30 December 2016 | 2.67170 (0%) | 2.41380 | 2.31180 - 2.72540 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDMXN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HongKong HKDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDMXN
DMA (daily moving average) of Hong Kong HKDMXN
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Hong Kong HKDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.23 |
| 12 day EMA | 2.22 | 2.22 | 2.22 |
| 20 day EMA | 2.21 | 2.21 | 2.21 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Hong Kong HKDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.22 | 2.23 |
| 12 day SMA | 2.22 | 2.22 | 2.22 |
| 20 day SMA | 2.23 | 2.23 | 2.23 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.23 | 2.23 | 2.23 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


