ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.28 and 2.31

Intraday Target 12.26
Intraday Target 22.27
Intraday Target 32.2854333333333
Intraday Target 42.3
Intraday Target 52.31

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 2.29280 (0.61%) 2.27900 2.26760 - 2.29590 1.5175 times
Thu 12 March 2026 2.27880 (0.49%) 2.26800 2.25910 - 2.28630 0.0475 times
Wed 11 March 2026 2.26770 (0.82%) 2.24920 2.23920 - 2.26780 1.6133 times
Tue 10 March 2026 2.24920 (-0.51%) 2.26170 2.23050 - 2.26340 0.9619 times
Mon 09 March 2026 2.26080 (-0.66%) 2.30170 2.24980 - 2.30610 2.0015 times
Fri 06 March 2026 2.27580 (0.5%) 2.26460 2.25460 - 2.29160 0 times
Thu 05 March 2026 2.26440 (0.59%) 2.25120 2.24650 - 2.27790 0.021 times
Wed 04 March 2026 2.25120 (-0.61%) 2.26470 2.24180 - 2.27500 1.8933 times
Tue 03 March 2026 2.26500 (2.36%) 2.21320 2.21060 - 2.29190 0.4158 times
Mon 02 March 2026 2.21270 (0.51%) 2.21470 2.20200 - 2.22440 1.5281 times
Fri 27 February 2026 2.20150 (0.1%) 2.19930 2.19390 - 2.20530 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.3

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.2764666666667
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 2.0306 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 1.2757 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 1.3218 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.5676 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.3186 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.3955 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.2984 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 0.8815 times
Fri 16 January 2026 2.26000 (-2%) 2.30660 2.25870 - 2.30670 0.9104 times
Fri 09 January 2026 2.30610 (0.37%) 2.29950 2.29520 - 2.31660 1.2592 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.25 and 2.35

Monthly Target 12.16
Monthly Target 22.23
Monthly Target 32.2669666666667
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 2.29280 (4.15%) 2.21470 2.20200 - 2.30610 1.343 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.4637 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.9022 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.4091 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.2376 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.9268 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.7176 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times

monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDMXN are 2.17 and 2.3

Yearly Target 12.13
Yearly Target 22.21
Yearly Target 32.2652333333333
Yearly Target 42.34
Yearly Target 52.4

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 2.29280 (-0.98%) 2.31010 2.18630 - 2.31660 4.7031 times
Wed 31 December 2025 2.31550 (-13.82%) 2.68340 2.29990 - 2.73200 5.2845 times
Tue 31 December 2024 2.68670 (23.64%) 2.17310 2.07640 - 2.68840 0 times
Fri 29 December 2023 2.17300 (-12.97%) 2.49450 2.12800 - 2.49950 0 times
Fri 30 December 2022 2.49680 (-5%) 2.62720 2.43700 - 2.74500 0 times
Fri 31 December 2021 2.62820 (2.54%) 2.56080 2.52120 - 2.84090 0 times
Thu 31 December 2020 2.56300 (5.52%) 2.42640 2.38460 - 3.32190 0 times
Tue 31 December 2019 2.42890 (-4.6%) 2.47550 2.38980 - 2.58190 0 times
Wed 26 December 2018 2.54590 (0.84%) 2.51400 2.28490 - 2.66980 0.0125 times
Wed 27 December 2017 2.52470 (-5.5%) 2.41970 2.23490 - 2.54780 0 times
Fri 30 December 2016 2.67170 (0%) 2.41380 2.31180 - 2.72540 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and HongKong HKDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDMXN stock. Volume based technical analysis of HongKong HKDMXN stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.25
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.32
200 day DMA 2.35

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.26
12 day EMA2.262.252.25
20 day EMA2.252.242.24
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.26
12 day SMA2.252.242.24
20 day SMA2.232.232.22
35 day SMA2.222.222.22
50 day SMA2.242.242.24
100 day SMA2.292.32.3
150 day SMA2.322.322.32
200 day SMA2.352.352.35

Videos related to: HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top